Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 18 @O8N  245'2  243'4  250'0  243'4  249'6  4'4  249'6s  1:18P May 22
OATS  Sep 18 @O8U  249'6  249'0  254'0  249'0  252'4  2'6  252'4s  1:16P May 22
OATS  Dec 18 @O8Z  258'0  258'4  262'2  257'0  261'0  2'6  260'6s  1:16P May 22
OATS  Mar 19 @O9H  263'4        262'0  1'0  264'4s  1:16P May 22
OATS  May 19 @O9K  266'4          1'0  267'4s  1:16P May 22
OATS  Jul 19 @O9N  271'4          1'0  272'4s  1:16P May 22
OATS  Sep 19 @O9U  272'6          1'0  273'6s  1:16P May 22
OATS  Dec 19 @O9Z  272'6          1'0  273'6s  1:16P May 22
OATS  Mar 20 @O0H  272'6          1'0  273'6s  1:16P May 22
OATS  May 20 @O0K  272'6          1'0  273'6s  1:16P May 22
OATS  Jul 20 @O0N  271'2          1'0  272'2s  1:16P May 22
OATS  Sep 20 @O0U  271'2          1'0  272'2s  1:16P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8N)
Exchange:  CBOT
Last Trade:  249'6
Change:  4'4
Bid:  249'0
Ask:  250'0
Today's High:  250'0
Today's Low:  243'4
Volume:  505
Open:  243'4
Settle:  249'6s
Prev:  245'2
Contract High: 
Contract Low: 
Updated:  May-22-2018
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@O8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN