Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 18 @O8H  257'6  257'0  261'2  255'2  260'0  2'2  260'0s  1:18P Feb 23
OATS  May 18 @O8K  260'6  260'0  264'0  259'0  264'0  2'6  263'4s  1:19P Feb 23
OATS  Jul 18 @O8N  260'6  260'0  260'0  260'0  260'0  -0'4  260'2s  1:16P Feb 23
OATS  Sep 18 @O8U  257'0        256'6  -0'4  256'4s  1:16P Feb 23
OATS  Dec 18 @O8Z  258'0  257'6  257'6  256'0  256'0  -1'0  257'0s  1:16P Feb 23
OATS  Mar 19 @O9H  258'2          -1'0  257'2s  1:16P Feb 23
OATS  May 19 @O9K  258'2          -1'0  257'2s  1:16P Feb 23
OATS  Jul 19 @O9N  263'2          -1'0  262'2s  1:16P Feb 23
OATS  Sep 19 @O9U  264'4          -1'0  263'4s  1:16P Feb 23
OATS  Dec 19 @O9Z  264'4          -1'0  263'4s  1:16P Feb 23
OATS  Jul 20 @O0N  263'0          -1'0  262'0s  1:16P Feb 23
OATS  Sep 20 @O0U  263'0          -1'0  262'0s  1:16P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8H)
Exchange:  CBOT
Last Trade:  260'0
Change:  2'2
Bid:  259'6
Ask:  262'0
Today's High:  261'2
Today's Low:  255'2
Volume:  228
Open:  257'0
Settle:  260'0s
Prev:  257'6
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@O8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN