Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 17 @O7Z  255'6  256'2  259'0  250'4  251'2  -5'0  250'6s  1:19P Nov 22
OATS  Mar 18 @O8H  271'4  272'2  274'6  266'4  267'0  -5'0  266'4s  1:17P Nov 22
OATS  May 18 @O8K  278'4  281'0  281'0  277'6  279'2  -5'4  273'0s  1:16P Nov 22
OATS  Jul 18 @O8N  283'6  280'0  280'0  280'0  280'0  -5'6  278'0s  1:16P Nov 22
OATS  Sep 18 @O8U  282'6        294'0  -2'6  280'0s  1:16P Nov 22
OATS  Dec 18 @O8Z  273'4        280'0  -2'6  270'6s  1:16P Nov 22
OATS  Mar 19 @O9H  273'4          -2'6  270'6s  1:16P Nov 22
OATS  May 19 @O9K  273'4          -2'6  270'6s  1:16P Nov 22
OATS  Jul 19 @O9N  273'4          -2'6  270'6s  1:16P Nov 22
OATS  Sep 19 @O9U  274'6          -2'6  272'0s  1:16P Nov 22
OATS  Jul 20 @O0N  274'6          -2'6  272'0s  1:16P Nov 22
OATS  Sep 20 @O0U  274'6          -2'6  272'0s  1:16P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7Z)
Exchange:  CBOT
Last Trade:  251'2
Change:  -5'0
Bid:  250'4
Ask:  251'0
Today's High:  259'0
Today's Low:  250'4
Volume:  558
Open:  256'2
Settle:  250'6s
Prev:  255'6
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@O7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN