Futures Markets
Options
Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  May 18 QPL8K  909.5        922.4  -11.3  898.2s  12:05P May 25
PLATINUM  Jun 18 QPL8M  910.5  910.0  910.0  900.1  900.2  -11.3  899.2s  12:05P May 25
PLATINUM  Jul 18 QPL8N  912.6  911.2  913.7  898.7  900.6  -11.3  901.3s  3:59P May 25
PLATINUM  Oct 18 QPL8V  917.4  916.6  918.5  903.9  906.1  -11.1  906.3s  3:59P May 25
PLATINUM  Jan 19 QPL9F  923.5  923.0  923.0  911.6  911.9  -11.3  912.2s  12:09P May 25
PLATINUM  Apr 19 QPL9J  929.9        914.0  -11.3  918.6s  12:05P May 25
PLATINUM  Jul 19 QPL9N  936.9          -11.3  925.6s  12:05P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL8K)
Exchange:  NYMEX
Last Trade:  922.4
Change:  -11.3
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  898.2s
Prev:  909.5
Contract High: 
Contract Low: 
Updated:  May-25-2018
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
QPL8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN