Futures Markets
Options
Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Dec 18 QPL8Z  795.7        798.8  -12.2  783.5s  12:05P Dec 14
PLATINUM  Jan 19 QPL9F  785.3  787.3  788.4  782.7  785.7  0.4  785.3  5:37A Dec 17
PLATINUM  Feb 19 QPL9G  800.4        786.0  -12.2  788.2s  12:05P Dec 14
PLATINUM  Apr 19 QPL9J  791.2  793.3  793.8  788.7  791.6  0.4  791.2  5:27A Dec 17
PLATINUM  Jul 19 QPL9N  808.8  808.0  808.0  792.3  798.0  -12.8  796.0s  2:35P Dec 14
PLATINUM  Oct 19 QPL9V  813.9  801.1  801.1  801.1  801.1  -12.4  801.5s  12:05P Dec 14
PLATINUM  Jan 20 QPL0F  816.8          -12.6  804.2s  12:05P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL8Z)
Exchange:  NYMEX
Last Trade:  798.8
Change:  -12.2
Bid:  782.8
Ask:  784.8
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  783.5s
Prev:  795.7
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
QPL8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN