Futures Markets
Options
Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Nov 17 QPL7X  934.8        926.4  2.8  937.6s  12:07P Nov 22
PLATINUM  Dec 17 QPL7Z  936.4  938.0  942.5  937.3  942.5  2.8  939.2s  1:55P Nov 22
PLATINUM  Jan 18 QPL8F  940.7  941.1  941.3  935.1  937.1  -3.6  940.7  11:59A Nov 23
PLATINUM  Apr 18 QPL8J  945.1  944.8  944.8  939.5  941.0  -4.1  945.1  11:48A Nov 23
PLATINUM  Jul 18 QPL8N  949.7  948.5  948.5  944.7  944.7  -5.0  949.7  10:12A Nov 23
PLATINUM  Oct 18 QPL8V  949.3        944.5  3.0  952.3s  12:07P Nov 22
PLATINUM  Jan 19 QPL9F  959.7        964.3  3.0  962.7s  12:07P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL7X)
Exchange:  NYMEX
Last Trade:  926.4
Change:  2.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  937.6s
Prev:  934.8
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
12:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
QPL7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN