Futures Markets
Options
Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Feb 19 QPL9G  830.5        786.8  -7.9  822.6s  12:07P Feb 21
PLATINUM  Mar 19 QPL9H  832.6        822.4  -7.6  825.0s  12:07P Feb 21
PLATINUM  Apr 19 QPL9J  826.3  825.3  835.0  824.8  832.3  6.0  826.3  3:47A Feb 22
PLATINUM  Jul 19 QPL9N  831.4  831.7  839.9  831.7  837.9  6.5  831.4  3:44A Feb 22
PLATINUM  Oct 19 QPL9V  836.4  843.0  843.0  842.9  842.9  6.5  836.4  3:30A Feb 22
PLATINUM  Jan 20 QPL0F  849.0        841.0  -8.0  841.0s  12:07P Feb 21
PLATINUM  Apr 20 QPL0J  854.5          -8.0  846.5s  12:07P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL9G)
Exchange:  NYMEX
Last Trade:  786.8
Change:  - 7.9
Bid:  826.9
Ask:  830.1
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  822.6s
Prev:  830.5
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
12:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
QPL9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN