Futures Markets
Options
Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 19 QPL9J  886.8  894.2  894.2  894.2  894.2  13.0  899.8s  12:05P Apr 18
PLATINUM  May 19 QPL9K  888.3  896.0  903.3  896.0  903.3  12.8  901.1s  3:14P Apr 18
PLATINUM  Jun 19 QPL9M  890.2  893.3  903.5  892.0  903.5  12.2  902.4s  1:07P Apr 18
PLATINUM  Jul 19 QPL9N  891.3  893.0  907.9  885.9  907.0  12.4  903.7s  3:59P Apr 18
PLATINUM  Oct 19 QPL9V  896.8  900.1  912.5  891.8  912.5  12.5  909.3s  3:13P Apr 18
PLATINUM  Jan 20 QPL0F  902.3  907.5  915.4  904.5  915.4  12.5  914.8s  1:42P Apr 18
PLATINUM  Apr 20 QPL0J  905.9        905.0  12.5  918.4s  12:05P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL9J)
Exchange:  NYMEX
Last Trade:  894.2
Change:  13.0
Bid:  849.3
Ask: 
Today's High:  894.2
Today's Low:  894.2
Volume:  15
Open:  894.2
Settle:  899.8s
Prev:  886.8
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
QPL9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN