Futures Markets
Options
Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Oct 18 QPL8V  842.5        845.3  0.6  843.1s  12:05P Oct 16
PLATINUM  Nov 18 QPL8X  842.7  842.2  842.2  842.2  842.2  0.4  843.1s  12:05P Oct 16
PLATINUM  Dec 18 QPL8Z  844.6  846.0  847.6  841.8  842.0  0.3  844.9s  3:57P Oct 16
PLATINUM  Jan 19 QPL9F  846.7  844.7  845.4  844.7  845.3  -1.4  846.7  5:24P Oct 16
PLATINUM  Apr 19 QPL9J  850.7  851.3  853.8  847.8  848.7  0.4  851.1s  3:06P Oct 16
PLATINUM  Jul 19 QPL9N  854.7        850.0  0.4  855.1s  12:05P Oct 16
PLATINUM  Oct 19 QPL9V  858.7        855.1  0.4  859.1s  12:05P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL8V)
Exchange:  NYMEX
Last Trade:  845.3
Change:  0.6
Bid:  840.5
Ask:  842.5
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  843.1s
Prev:  842.5
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
QPL8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN