Futures Markets
Options
Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Aug 18 QPL8Q  768.7        825.4  12.6  781.3s  12:08P Aug 16
PLATINUM  Sep 18 QPL8U  771.6  779.2  779.3  779.2  779.3  11.5  783.1s  3:50P Aug 16
PLATINUM  Oct 18 QPL8V  771.9  768.3  795.7  755.7  779.8  12.6  784.5s  3:59P Aug 16
PLATINUM  Jan 19 QPL9F  775.0  772.5  798.0  759.4  782.9  12.4  787.4s  3:31P Aug 16
PLATINUM  Apr 19 QPL9J  780.7  777.9  791.5  771.7  791.5  12.2  792.9s  2:11P Aug 16
PLATINUM  Jul 19 QPL9N  786.9        783.0  11.8  798.7s  12:08P Aug 16
PLATINUM  Oct 19 QPL9V  792.2        782.0  12.4  804.6s  12:08P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL8Q)
Exchange:  NYMEX
Last Trade:  825.4
Change:  12.6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  781.3s
Prev:  768.7
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
12:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
QPL8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN