Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Feb 19 QPA9G  1500.50        1460.70  -45.30  1455.20s  12:06P Feb 21
PALLADIUM  Mar 19 QPA9H  1445.10  1443.00  1457.60  1440.50  1455.80  10.70  1445.10  3:39A Feb 22
PALLADIUM  Apr 19 QPA9J  1458.80        1397.50  -17.00  1441.80s  12:06P Feb 21
PALLADIUM  Jun 19 QPA9M  1441.80  1439.50  1453.80  1437.00  1452.30  10.50  1441.80  3:39A Feb 22
PALLADIUM  Sep 19 QPA9U  1427.90  1432.60  1434.00  1432.60  1434.00  6.10  1427.90  1:48A Feb 22
PALLADIUM  Dec 19 QPA9Z  1411.40  1419.00  1419.00  1419.00  1419.00  7.60  1411.40  3:03A Feb 22
PALLADIUM  Mar 20 QPA0H  1408.60          -12.20  1396.40s  12:06P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA9G)
Exchange:  NYMEX
Last Trade:  1460.70
Change:  - 45.30
Bid:  1447.50
Ask:  1498.10
Today's High: 
Today's Low: 
Volume:  9
Open: 
Settle:  1455.20s
Prev:  1500.50
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
12:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
QPA9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN