Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Aug 18 QPA8Q  845.20          37.60  882.80s  12:01P Aug 16
PALLADIUM  Sep 18 QPA8U  837.20  829.60  887.50  815.20  867.30  37.60  874.80s  3:59P Aug 16
PALLADIUM  Oct 18 QPA8V  835.70          37.60  873.30s  12:01P Aug 16
PALLADIUM  Dec 18 QPA8Z  835.30  827.00  881.00  816.00  864.00  34.60  869.90s  3:49P Aug 16
PALLADIUM  Mar 19 QPA9H  828.30        876.20  33.30  861.60s  12:01P Aug 16
PALLADIUM  Jun 19 QPA9M  828.00          33.30  861.30s  12:01P Aug 16
PALLADIUM  Sep 19 QPA9U  820.00          33.30  853.30s  12:01P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA8Q)
Exchange:  NYMEX
Last Trade:  882.80
Change:  37.60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  882.80s
Prev:  845.20
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
QPA8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN