Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Feb 18 QPA8G  1035.40          7.65  1043.05s  12:02P Feb 23
PALLADIUM  Mar 18 QPA8H  1033.50  1034.65  1042.00  1028.75  1040.65  7.65  1041.15s  3:55P Feb 23
PALLADIUM  Apr 18 QPA8J  1031.00          7.65  1038.65s  12:02P Feb 23
PALLADIUM  Jun 18 QPA8M  1032.60  1033.80  1041.35  1027.60  1040.00  7.80  1040.40s  3:59P Feb 23
PALLADIUM  Sep 18 QPA8U  1026.90  1028.85  1033.30  1021.80  1033.30  7.40  1034.30s  12:02P Feb 23
PALLADIUM  Dec 18 QPA8Z  1021.40        972.20  7.40  1028.80s  12:02P Feb 23
PALLADIUM  Mar 19 QPA9H  1021.10          7.40  1028.50s  12:02P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA8G)
Exchange:  NYMEX
Last Trade:  1043.05
Change:  7.65
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1043.05s
Prev:  1035.40
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
QPA8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN