Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Dec 18 QPA8Z  1216.30  1204.00  1204.00  1201.10  1201.10  -17.70  1198.60s  12:01P Dec 14
PALLADIUM  Jan 19 QPA9F  1214.10          -17.70  1196.40s  12:01P Dec 14
PALLADIUM  Feb 19 QPA9G  1213.50          -17.70  1195.80s  12:01P Dec 14
PALLADIUM  Mar 19 QPA9H  1171.60  1169.60  1187.30  1167.90  1185.70  14.10  1171.60  5:28A Dec 17
PALLADIUM  Jun 19 QPA9M  1157.50  1157.00  1172.20  1155.50  1172.20  14.70  1157.50  5:25A Dec 17
PALLADIUM  Sep 19 QPA9U  1165.20  1133.20  1133.20  1133.20  1133.20  -18.90  1146.30s  12:01P Dec 14
PALLADIUM  Dec 19 QPA9Z  1147.20          -18.90  1128.30s  12:01P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA8Z)
Exchange:  NYMEX
Last Trade:  1201.10
Change:  - 17.70
Bid:  1211.10
Ask:  1226.60
Today's High:  1204.00
Today's Low:  1201.10
Volume:  9
Open:  1204.00
Settle:  1198.60s
Prev:  1216.30
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
QPA8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN