Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Nov 17 QPA7X  997.90          5.45  1003.35s  12:00P Nov 22
PALLADIUM  Dec 17 QPA7Z  1001.95  1001.50  1009.70  995.50  1008.00  6.05  1001.95  11:59A Nov 23
PALLADIUM  Jan 18 QPA8F  993.95          5.45  999.40s  12:00P Nov 22
PALLADIUM  Mar 18 QPA8H  1000.05  999.85  1008.00  993.75  1006.40  6.35  1000.05  11:59A Nov 23
PALLADIUM  Jun 18 QPA8M  992.65  993.85  993.85  993.85  993.85  1.20  992.65  7:54P Nov 22
PALLADIUM  Sep 18 QPA8U  982.60          6.40  989.00s  12:00P Nov 22
PALLADIUM  Dec 18 QPA8Z  982.30          6.40  988.70s  12:00P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA7X)
Exchange:  NYMEX
Last Trade:  1003.35
Change:  5.45
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1003.35s
Prev:  997.90
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
QPA7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN