Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Aug 19 QPA9Q  1439.30        1443.90  34.00  1473.30s  12:01P Aug 19
PALLADIUM  Sep 19 QPA9U  1474.30  1472.40  1475.30  1469.80  1469.80  -4.50  1474.30  9:35P Aug 19
PALLADIUM  Oct 19 QPA9V  1440.90          33.00  1473.90s  12:01P Aug 19
PALLADIUM  Dec 19 QPA9Z  1475.70  1472.60  1472.60  1472.60  1472.60  -3.10  1475.70  8:21P Aug 19
PALLADIUM  Mar 20 QPA0H  1440.80  1447.30  1471.00  1446.80  1471.00  32.70  1473.50s  12:01P Aug 19
PALLADIUM  Jun 20 QPA0M  1431.70        1536.00  36.30  1468.00s  12:01P Aug 19
PALLADIUM  Sep 20 QPA0U  1424.20          36.30  1460.50s  12:01P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA9Q)
Exchange:  NYMEX
Last Trade:  1443.90
Change:  34.00
Bid:  1464.50
Ask:  1471.90
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1473.30s
Prev:  1439.30
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
QPA9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN