Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  May 18 QPA8K  969.70          9.30  979.00s  12:00P May 25
PALLADIUM  Jun 18 QPA8M  967.50  969.80  978.20  962.50  975.10  9.30  976.80s  3:59P May 25
PALLADIUM  Jul 18 QPA8N  965.00          9.30  974.30s  12:00P May 25
PALLADIUM  Sep 18 QPA8U  966.10  968.10  976.70  962.30  974.00  9.60  975.70s  3:59P May 25
PALLADIUM  Dec 18 QPA8Z  960.00  969.30  969.30  962.90  968.60  11.70  971.70s  12:00P May 25
PALLADIUM  Mar 19 QPA9H  955.00        945.00  11.70  966.70s  12:00P May 25
PALLADIUM  Jun 19 QPA9M  954.70          11.70  966.40s  12:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA8K)
Exchange:  NYMEX
Last Trade:  979.00
Change:  9.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  979.00s
Prev:  969.70
Contract High: 
Contract Low: 
Updated:  May-25-2018
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
QPA8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN