Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Oct 18 QPA8V  1096.20          -4.30  1091.90s  12:01P Oct 16
PALLADIUM  Nov 18 QPA8X  1094.80          -4.30  1090.50s  12:01P Oct 16
PALLADIUM  Dec 18 QPA8Z  1078.20  1079.30  1082.90  1068.90  1073.10  -4.30  1073.90s  3:57P Oct 16
PALLADIUM  Mar 19 QPA9H  1073.20  1071.00  1078.20  1067.40  1067.40  -4.20  1069.00s  3:42P Oct 16
PALLADIUM  Jun 19 QPA9M  1066.30          -3.80  1062.50s  12:01P Oct 16
PALLADIUM  Sep 19 QPA9U  1058.30          -3.80  1054.50s  12:01P Oct 16
PALLADIUM  Dec 19 QPA9Z  1040.30          -3.80  1036.50s  12:01P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA8V)
Exchange:  NYMEX
Last Trade:  1091.90
Change:  - 4.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1091.90s
Prev:  1096.20
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
QPA8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN