Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 18 @RR8U  10325  10330  10650  10305  10475  135  10460s  1:17P Aug 16
ROUGH RICE  Nov 18 @RR8X  10520  10500  10810  10450  10655  115  10635s  1:17P Aug 16
ROUGH RICE  Jan 19 @RR9F  10710  10915  10915  10805  10805  105  10815s  1:15P Aug 16
ROUGH RICE  Mar 19 @RR9H  10900  11165  11165  10920  10920  45  10945s  1:15P Aug 16
ROUGH RICE  May 19 @RR9K  10915          45  10960s  1:15P Aug 16
ROUGH RICE  Jul 19 @RR9N  11055          45  11100s  1:15P Aug 16
ROUGH RICE  Sep 19 @RR9U  11020          45  11065s  1:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8U)
Exchange:  CBOT
Last Trade:  10475
Change:  135
Bid:  10430
Ask:  10600
Today's High:  10650
Today's Low:  10305
Volume:  688
Open:  10330
Settle:  10460s
Prev:  10325
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@RR8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN