Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 18 @RR8N  12230  12235  12360  12190  12355  100  12330s  1:19P May 22
ROUGH RICE  Sep 18 @RR8U  11800  11800  11935  11780  11930  100  11900s  1:19P May 22
ROUGH RICE  Nov 18 @RR8X  11955        11960  90  12045s  1:15P May 22
ROUGH RICE  Jan 19 @RR9F  12105        12210  90  12195s  1:15P May 22
ROUGH RICE  Mar 19 @RR9H  12105          90  12195s  1:15P May 22
ROUGH RICE  May 19 @RR9K  12105          90  12195s  1:15P May 22
ROUGH RICE  Jul 19 @RR9N  12105          90  12195s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8N)
Exchange:  CBOT
Last Trade:  12355
Change:  100
Bid:  12300
Ask:  12405
Today's High:  12360
Today's Low:  12190
Volume:  495
Open:  12235
Settle:  12330s
Prev:  12230
Contract High: 
Contract Low: 
Updated:  May-22-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@RR8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN