Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 18 @RR8F  12420  12390  12450  12160  12415  12420s  12:04P Nov 24
ROUGH RICE  Mar 18 @RR8H  12715  12615  12730  12615  12720  12715s  12:03P Nov 24
ROUGH RICE  May 18 @RR8K  12950  12895  12895  12895  12895  5.0  12955s  12:03P Nov 24
ROUGH RICE  Jul 18 @RR8N  12975        12950  12975s  12:03P Nov 24
ROUGH RICE  Sep 18 @RR8U  11980        11950  11980s  12:03P Nov 24
ROUGH RICE  Nov 18 @RR8X  11960          11960s  12:03P Nov 24
ROUGH RICE  Jan 19 @RR9F  11960          11960s  12:03P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8F)
Exchange:  CBOT
Last Trade:  12415
Change: 
Bid:  12400
Ask:  12445
Today's High:  12450
Today's Low:  12160
Volume:  309
Open:  12390
Settle:  12420s
Prev:  12420
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@RR8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN