Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 17 SP7Z  2594.60  2601.00  2602.50  2599.50  2600.50  6.40  2601.00s  12:18P Nov 24
S&P 500 INDEX  Mar 18 SP8H  2595.70  2603.50  2603.50  2603.50  2603.50  6.40  2602.10s  12:18P Nov 24
S&P 500 INDEX  Jun 18 SP8M  2596.00    2604.00    2580.60  6.40  2602.40s  12:18P Nov 24
S&P 500 INDEX  Sep 18 SP8U  2596.50    2604.50    2580.90  6.40  2602.90s  12:18P Nov 24
S&P 500 INDEX  Dec 18 SP8Z  2597.20    2605.20    2581.60  6.40  2603.60s  12:18P Nov 24
S&P 500 INDEX  Mar 19 SP9H  2601.40    2609.40    2585.80  6.40  2607.80s  12:18P Nov 24
S&P 500 INDEX  Jun 19 SP9M  2605.60    2613.60    2590.00  6.40  2612.00s  12:18P Nov 24
S&P 500 INDEX  Sep 19 SP9U  2613.00    2621.00    2597.40  6.40  2619.40s  12:18P Nov 24
S&P 500 INDEX  Dec 19 SP9Z  2620.40    2628.40    2604.80  6.40  2626.80s  12:18P Nov 24
S&P 500 INDEX  Dec 20 SP0Z  2660.00          6.40  2666.40s  12:18P Nov 24
S&P 500 INDEX  Dec 21 SP1Z  2714.10          6.40  2720.50s  12:18P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7Z)
Exchange:  CME
Last Trade:  2600.50
Change:  6.40
Bid: 
Ask: 
Today's High:  2602.50
Today's Low:  2599.50
Volume:  4,237
Open:  2601.00
Settle:  2601.00s
Prev:  2594.60
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
12:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
SP7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN