Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 18 SP8H  2711.50  2718.00  2749.30  2712.50  2748.50  37.30  2748.80s  3:20P Feb 23
S&P 500 INDEX  Jun 18 SP8M  2715.80    2746.80  2720.30  2717.00  37.40  2753.20s  3:20P Feb 23
S&P 500 INDEX  Sep 18 SP8U  2722.30    2753.30  2726.80  2708.40  37.80  2760.10s  3:20P Feb 23
S&P 500 INDEX  Dec 18 SP8Z  2727.90    2758.90  2732.40  2713.30  37.40  2765.30s  3:20P Feb 23
S&P 500 INDEX  Mar 19 SP9H  2733.10    2764.10  2737.60  2717.20  37.40  2770.50s  3:20P Feb 23
S&P 500 INDEX  Jun 19 SP9M  2737.30    2768.30  2741.80  2721.40  37.40  2774.70s  3:20P Feb 23
S&P 500 INDEX  Sep 19 SP9U  2744.70    2775.70  2749.20  2728.80  37.40  2782.10s  3:20P Feb 23
S&P 500 INDEX  Dec 19 SP9Z  2752.10    2783.10  2756.60  2736.20  37.40  2789.50s  3:20P Feb 23
S&P 500 INDEX  Dec 20 SP0Z  2791.70    2822.70  2796.20  2775.80  37.40  2829.10s  3:20P Feb 23
S&P 500 INDEX  Dec 21 SP1Z  2845.80          37.40  2883.20s  3:20P Feb 23
S&P 500 INDEX  Dec 22 SP2Z  2895.80          37.40  2933.20s  3:20P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8H)
Exchange:  CME
Last Trade:  2748.50
Change:  37.30
Bid: 
Ask: 
Today's High:  2749.30
Today's Low:  2712.50
Volume:  6,653
Open:  2718.00
Settle:  2748.80s
Prev:  2711.50
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
3:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
SP8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN