Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 17 @GI7Z  428.6000  431.1000  431.1000  429.9500  430.6500  2.1500  430.7500s  12:04P Nov 24
S&P GSCI  Jan 18 @GI8F  428.5500          2.0000  430.5500s  12:04P Nov 24
S&P GSCI  Feb 18 @GI8G  429.1500          2.0000  431.1500s  12:04P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7Z)
Exchange:  CME
Last Trade:  430.6500
Change:  2.1500
Bid: 
Ask: 
Today's High:  431.1000
Today's Low:  429.9500
Volume:  289
Open:  431.1000
Settle:  430.7500s
Prev:  428.6000
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@GI7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN