Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6389.50  6388.25  6416.00  6375.75  6414.50  24.00  6413.50s  12:15P Nov 24
E-MINI NASDA... Mar 18 @NQ8H  6406.25  6404.50  6432.00  6396.75  6429.75  23.75  6430.00s  12:15P Nov 24
E-MINI NASDA... Jun 18 @NQ8M  6420.25  6406.50  6440.25  6406.50  6440.25  23.75  6444.00s  12:15P Nov 24
E-MINI NASDA... Sep 18 @NQ8U  6433.75          23.75  6457.50s  12:15P Nov 24
E-MINI NASDA... Dec 18 @NQ8Z  6440.75        6375.50  23.75  6464.50s  12:15P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6414.50
Change:  24.00
Bid:  6411.25
Ask:  6415.00
Today's High:  6416.00
Today's Low:  6375.75
Volume:  116,314
Open:  6388.25
Settle:  6413.50s
Prev:  6389.50
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
12:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN