Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6788.75  6792.50  6913.75  6782.75  6902.50  121.00  6909.75s  3:59P Feb 23
E-MINI NASDA... Jun 18 @NQ8M  6813.75  6811.00  6937.00  6809.00  6929.50  121.25  6935.00s  3:59P Feb 23
E-MINI NASDA... Sep 18 @NQ8U  6842.75  6882.00  6963.50  6882.00  6963.50  121.75  6964.50s  3:15P Feb 23
E-MINI NASDA... Dec 18 @NQ8Z  6855.00        6810.00  120.75  6975.75s  3:15P Feb 23
E-MINI NASDA... Mar 19 @NQ9H  6874.50        6896.50  121.00  6995.50s  3:15P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6902.50
Change:  121.00
Bid:  6902.25
Ask:  6908.00
Today's High:  6913.75
Today's Low:  6782.75
Volume:  370,887
Open:  6792.50
Settle:  6909.75s
Prev:  6788.75
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@NQ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN