Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7374.00  7380.00  7434.50  7363.25  7381.25  15.00  7389.00s  3:59P Aug 16
E-MINI NASDA... Dec 18 @NQ8Z  7398.75  7403.00  7459.50  7390.00  7406.00  15.25  7414.00s  3:59P Aug 16
E-MINI NASDA... Mar 19 @NQ9H  7428.25        7390.00  15.00  7443.25s  3:16P Aug 16
E-MINI NASDA... Jun 19 @NQ9M  7457.00        7420.00  12.50  7469.50s  3:16P Aug 16
E-MINI NASDA... Sep 19 @NQ9U  7484.25        7509.25  12.50  7496.75s  3:16P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7381.25
Change:  15.00
Bid:  7379.25
Ask:  7386.00
Today's High:  7434.50
Today's Low:  7363.25
Volume:  344,164
Open:  7380.00
Settle:  7389.00s
Prev:  7374.00
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN