Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Mar 18 @EM8H  98.1500  98.1525  98.1525  98.1525  98.1525  0.0050  98.1550s  2:00P Feb 23
1 MONTH EURO... Apr 18 @EM8J  98.1050  98.1125  98.1125  98.1125  98.1125  -0.0050  98.1000s  2:00P Feb 23
1 MONTH EURO... May 18 @EM8K  98.0800    98.0850  98.0738  98.0850  0.0000  98.0800s  2:00P Feb 23
1 MONTH EURO... Jun 18 @EM8M  97.9275    97.9350  97.9225  97.9325  0.0050  97.9325s  2:00P Feb 23
1 MONTH EURO... Jul 18 @EM8N  97.9025  97.9150  97.9150  97.9150  97.9150  0.0075  97.9100s  2:00P Feb 23
1 MONTH EURO... Aug 18 @EM8Q  97.8975    97.9100  97.8950  97.9050  0.0125  97.9100s  2:00P Feb 23
1 MONTH EURO... Sep 18 @EM8U  97.8125    97.8325  97.8150  98.2650  0.0200  97.8325s  2:00P Feb 23
1 MONTH EURO... Oct 18 @EM8V  97.7675    97.7900  97.7725  98.2200  0.0225  97.7900s  2:00P Feb 23
1 MONTH EURO... Nov 18 @EM8X  97.7425    97.7650  97.7488    0.0250  97.7675s  2:00P Feb 23
1 MONTH EURO... Dec 18 @EM8Z  97.6600    97.6850  97.6713    0.0275  97.6875s  2:00P Feb 23
1 MONTH EURO... Jan 19 @EM9F  97.6375    97.6650  97.6488  97.6725  0.0300  97.6675s  2:00P Feb 23
1 MONTH EURO... Feb 19 @EM9G  97.6125  97.6200  97.6200  97.6200  97.6200  0.0300  97.6425s  2:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8H)
Exchange:  CME
Last Trade:  98.1525
Change:  0.0050
Bid: 
Ask: 
Today's High:  98.1525
Today's Low:  98.1525
Volume:  1
Open:  98.1525
Settle:  98.1550s
Prev:  98.1500
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@EM8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN