Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  113'23.0  113'21.0  113'22.3  113'16.5  113'19.8  -0'03.8  113'19.3s  3:59P Aug 16
5 YR US TREA... Dec 18 @FV8Z  113'14.8  113'13.5  113'13.5  113'08.5  113'11.8  -0'03.8  113'11.0s  3:59P Aug 16
5 YR US TREA... Mar 19 @FV9H  113'07.5          -0'03.8  113'03.8s  2:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  113'19.8
Change:  -0'03.8
Bid:  113'19.8
Ask:  113'20.0
Today's High:  113'22.3
Today's Low:  113'16.5
Volume:  642,461
Open:  113'21.0
Settle:  113'19.3s
Prev:  113'23.0
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN