Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  154'16  154'20  154'24  153'29  154'10  -0'08  154'08s  12:14P Nov 24
US TREASURY ... Mar 18 @US8H  153'12  153'12  153'20  152'26  153'06  -0'08  153'04s  12:14P Nov 24
US TREASURY ... Jun 18 @US8M  152'16        151'08  -0'08  152'08s  12:01P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  154'10
Change:  -0'08
Bid:  154'08
Ask:  154'10
Today's High:  154'24
Today's Low:  153'29
Volume:  159,120
Open:  154'20
Settle:  154'08s
Prev:  154'16
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN