Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  144'24  144'18  144'23  144'05  144'19  -0'07  144'17s  3:59P Aug 16
US TREASURY ... Dec 18 @US8Z  144'00  143'25  143'31  143'14  143'26  -0'07  143'25s  3:59P Aug 16
US TREASURY ... Mar 19 @US9H  143'09          -0'07  143'02s  2:01P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  144'19
Change:  -0'07
Bid:  144'19
Ask:  144'20
Today's High:  144'23
Today's Low:  144'05
Volume:  214,066
Open:  144'18
Settle:  144'17s
Prev:  144'24
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN