Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 18 @BO8H  32.04  32.10  32.55  32.05  32.28  0.32  32.36s  1:19P Feb 23
SOYBEAN OIL  May 18 @BO8K  32.25  32.32  32.75  32.25  32.49  0.31  32.56s  1:19P Feb 23
SOYBEAN OIL  Jul 18 @BO8N  32.41  32.50  32.92  32.43  32.66  0.32  32.73s  1:19P Feb 23
SOYBEAN OIL  Aug 18 @BO8Q  32.49  32.55  32.99  32.55  32.74  0.32  32.81s  1:19P Feb 23
SOYBEAN OIL  Sep 18 @BO8U  32.58  32.81  33.06  32.70  32.84  0.31  32.89s  1:19P Feb 23
SOYBEAN OIL  Oct 18 @BO8V  32.67  32.88  33.15  32.77  32.93  0.29  32.96s  1:16P Feb 23
SOYBEAN OIL  Dec 18 @BO8Z  32.87  32.94  33.36  32.94  33.13  0.30  33.17s  1:19P Feb 23
SOYBEAN OIL  Jan 19 @BO9F  33.04  33.24  33.47  33.14  33.31  0.30  33.34s  1:16P Feb 23
SOYBEAN OIL  Mar 19 @BO9H  33.18  33.37  33.64  33.27  33.42  0.29  33.47s  1:19P Feb 23
SOYBEAN OIL  May 19 @BO9K  33.29  33.46  33.65  33.38  33.63  0.28  33.57s  1:16P Feb 23
SOYBEAN OIL  Jul 19 @BO9N  33.43  33.59  33.59  33.49  33.49  0.27  33.70s  1:16P Feb 23
SOYBEAN OIL  Aug 19 @BO9Q  33.41        33.47  0.27  33.68s  1:16P Feb 23
SOYBEAN OIL  Sep 19 @BO9U  33.39        33.40  0.26  33.65s  1:16P Feb 23
SOYBEAN OIL  Oct 19 @BO9V  33.32        33.39  0.21  33.53s  1:16P Feb 23
SOYBEAN OIL  Dec 19 @BO9Z  33.37  33.45  33.70  33.42  33.70  0.19  33.56s  1:16P Feb 23
SOYBEAN OIL  Jan 20 @BO0F  33.45        33.20  0.20  33.65s  1:16P Feb 23
SOYBEAN OIL  Mar 20 @BO0H  33.67        33.20  0.19  33.86s  1:16P Feb 23
SOYBEAN OIL  May 20 @BO0K  33.66        33.20  0.23  33.89s  1:16P Feb 23
SOYBEAN OIL  Jul 20 @BO0N  33.80        33.20  0.23  34.03s  1:16P Feb 23
SOYBEAN OIL  Aug 20 @BO0Q  33.79          0.23  34.02s  1:16P Feb 23
SOYBEAN OIL  Sep 20 @BO0U  33.79          0.23  34.02s  1:16P Feb 23
SOYBEAN OIL  Oct 20 @BO0V  33.79          0.23  34.02s  1:16P Feb 23
SOYBEAN OIL  Dec 20 @BO0Z  33.70          0.23  33.93s  1:16P Feb 23
SOYBEAN OIL  Jul 21 @BO1N  33.70          0.23  33.93s  1:16P Feb 23
SOYBEAN OIL  Oct 21 @BO1V  33.70          0.23  33.93s  1:16P Feb 23
SOYBEAN OIL  Dec 21 @BO1Z  33.70          0.23  33.93s  1:16P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8H)
Exchange:  CBOT
Last Trade:  32.28
Change:  0.32
Bid:  32.25
Ask:  32.39
Today's High:  32.55
Today's Low:  32.05
Volume:  42,394
Open:  32.10
Settle:  32.36s
Prev:  32.04
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@BO8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN