Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 18 @BO8U  27.88  27.88  28.25  27.81  28.10  0.27  28.15s  1:19P Aug 16
SOYBEAN OIL  Oct 18 @BO8V  28.00  28.00  28.36  27.92  28.23  0.28  28.28s  1:19P Aug 16
SOYBEAN OIL  Dec 18 @BO8Z  28.20  28.21  28.57  28.10  28.44  0.28  28.48s  1:19P Aug 16
SOYBEAN OIL  Jan 19 @BO9F  28.44  28.44  28.82  28.37  28.68  0.29  28.73s  1:19P Aug 16
SOYBEAN OIL  Mar 19 @BO9H  28.75  28.75  29.12  28.66  29.00  0.28  29.03s  1:17P Aug 16
SOYBEAN OIL  May 19 @BO9K  29.05  29.05  29.40  28.96  29.26  0.27  29.32s  1:19P Aug 16
SOYBEAN OIL  Jul 19 @BO9N  29.35  29.25  29.70  29.25  29.59  0.26  29.61s  1:17P Aug 16
SOYBEAN OIL  Aug 19 @BO9Q  29.52  29.66  29.83  29.66  29.79  0.25  29.77s  1:15P Aug 16
SOYBEAN OIL  Sep 19 @BO9U  29.67  29.90  29.99  29.90  29.97  0.25  29.92s  1:15P Aug 16
SOYBEAN OIL  Oct 19 @BO9V  29.78  30.00  30.09  30.00  30.07  0.25  30.03s  1:15P Aug 16
SOYBEAN OIL  Dec 19 @BO9Z  30.00  30.07  30.32  30.04  30.21  0.24  30.24s  1:19P Aug 16
SOYBEAN OIL  Jan 20 @BO0F  30.27  30.55  30.55  30.48  30.48  0.24  30.51s  1:18P Aug 16
SOYBEAN OIL  Mar 20 @BO0H  30.58  30.87  30.88  30.87  30.88  0.24  30.82s  1:15P Aug 16
SOYBEAN OIL  May 20 @BO0K  30.90        31.23  0.24  31.14s  1:15P Aug 16
SOYBEAN OIL  Jul 20 @BO0N  31.23        31.49  0.21  31.44s  1:15P Aug 16
SOYBEAN OIL  Aug 20 @BO0Q  31.37        31.50  0.24  31.61s  1:15P Aug 16
SOYBEAN OIL  Sep 20 @BO0U  31.47        31.50  0.21  31.68s  1:15P Aug 16
SOYBEAN OIL  Oct 20 @BO0V  31.51        31.85  0.18  31.69s  1:15P Aug 16
SOYBEAN OIL  Dec 20 @BO0Z  31.80        32.03  0.17  31.97s  1:15P Aug 16
SOYBEAN OIL  Jul 21 @BO1N  31.80          0.17  31.97s  1:15P Aug 16
SOYBEAN OIL  Oct 21 @BO1V  31.80          0.17  31.97s  1:15P Aug 16
SOYBEAN OIL  Dec 21 @BO1Z  31.80          0.17  31.97s  1:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8U)
Exchange:  CBOT
Last Trade:  28.10
Change:  0.27
Bid:  28.00
Ask:  28.32
Today's High:  28.25
Today's Low:  27.81
Volume:  11,318
Open:  27.88
Settle:  28.15s
Prev:  27.88
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@BO8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN