Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  29.76  29.80  29.88  29.57  29.68  -0.10  29.66s  1:19P Oct 16
SOYBEAN OIL  Jan 19 @BO9F  30.00  30.05  30.11  29.80  29.93  -0.12  29.88s  1:19P Oct 16
SOYBEAN OIL  Mar 19 @BO9H  30.24  30.28  30.35  30.06  30.17  -0.11  30.13s  1:17P Oct 16
SOYBEAN OIL  May 19 @BO9K  30.52  30.63  30.63  30.33  30.43  -0.12  30.40s  1:19P Oct 16
SOYBEAN OIL  Jul 19 @BO9N  30.79  30.87  30.88  30.61  30.71  -0.11  30.68s  1:19P Oct 16
SOYBEAN OIL  Aug 19 @BO9Q  30.93  30.87  31.00  30.77  30.86  -0.10  30.83s  1:17P Oct 16
SOYBEAN OIL  Sep 19 @BO9U  31.07  31.06  31.15  30.94  30.99  -0.12  30.95s  1:17P Oct 16
SOYBEAN OIL  Oct 19 @BO9V  31.14  31.01  31.08  30.97  31.05  -0.10  31.04s  1:15P Oct 16
SOYBEAN OIL  Dec 19 @BO9Z  31.33  31.33  31.42  31.14  31.26  -0.11  31.22s  1:17P Oct 16
SOYBEAN OIL  Jan 20 @BO0F  31.58  31.60  31.60  31.60  31.60  -0.10  31.48s  1:15P Oct 16
SOYBEAN OIL  Mar 20 @BO0H  31.86        31.53  -0.10  31.76s  1:15P Oct 16
SOYBEAN OIL  May 20 @BO0K  32.13        31.92  -0.11  32.02s  1:15P Oct 16
SOYBEAN OIL  Jul 20 @BO0N  32.41        32.12  -0.11  32.30s  1:15P Oct 16
SOYBEAN OIL  Aug 20 @BO0Q  32.42        32.42  -0.11  32.31s  1:15P Oct 16
SOYBEAN OIL  Sep 20 @BO0U  32.51        32.50  -0.12  32.39s  1:15P Oct 16
SOYBEAN OIL  Oct 20 @BO0V  32.57        31.70  -0.10  32.47s  1:15P Oct 16
SOYBEAN OIL  Dec 20 @BO0Z  32.91        31.83  -0.11  32.80s  1:15P Oct 16
SOYBEAN OIL  Jul 21 @BO1N  32.91          -0.11  32.80s  1:15P Oct 16
SOYBEAN OIL  Oct 21 @BO1V  32.91          -0.11  32.80s  1:15P Oct 16
SOYBEAN OIL  Dec 21 @BO1Z  32.96          -0.11  32.85s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  29.68
Change:  -0.10
Bid:  29.75
Ask:  29.75
Today's High:  29.88
Today's Low:  29.57
Volume:  48,663
Open:  29.80
Settle:  29.66s
Prev:  29.76
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN