Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 17 @BO7Z  34.05  34.06  34.08  33.68  33.94  -0.11  33.94s  12:04P Nov 24
SOYBEAN OIL  Jan 18 @BO8F  34.20  34.22  34.22  33.83  34.08  -0.12  34.08s  12:04P Nov 24
SOYBEAN OIL  Mar 18 @BO8H  34.42  34.43  34.44  34.06  34.32  -0.10  34.32s  12:04P Nov 24
SOYBEAN OIL  May 18 @BO8K  34.63  34.58  34.64  34.27  34.54  -0.10  34.53s  12:04P Nov 24
SOYBEAN OIL  Jul 18 @BO8N  34.81  34.77  34.83  34.46  34.72  -0.09  34.72s  12:04P Nov 24
SOYBEAN OIL  Aug 18 @BO8Q  34.76  34.64  34.72  34.42  34.56  -0.09  34.67s  12:03P Nov 24
SOYBEAN OIL  Sep 18 @BO8U  34.64  34.63  34.63  34.29  34.53  -0.10  34.54s  12:03P Nov 24
SOYBEAN OIL  Oct 18 @BO8V  34.42  34.39  34.39  34.06  34.28  -0.12  34.30s  12:03P Nov 24
SOYBEAN OIL  Dec 18 @BO8Z  34.35  34.29  34.30  34.00  34.22  -0.12  34.23s  12:04P Nov 24
SOYBEAN OIL  Jan 19 @BO9F  34.35  34.21  34.21  34.21  34.21  -0.14  34.21s  12:03P Nov 24
SOYBEAN OIL  Mar 19 @BO9H  34.35  34.31  34.31  34.06  34.26  -0.09  34.26s  12:03P Nov 24
SOYBEAN OIL  May 19 @BO9K  34.35  34.28  34.28  34.04  34.21  -0.12  34.23s  12:03P Nov 24
SOYBEAN OIL  Jul 19 @BO9N  34.36  34.27  34.27  34.04  34.21  -0.12  34.24s  12:03P Nov 24
SOYBEAN OIL  Aug 19 @BO9Q  34.30        35.15  -0.12  34.18s  12:03P Nov 24
SOYBEAN OIL  Sep 19 @BO9U  34.22        35.15  -0.12  34.10s  12:03P Nov 24
SOYBEAN OIL  Oct 19 @BO9V  33.93        35.70  -0.04  33.89s  12:03P Nov 24
SOYBEAN OIL  Dec 19 @BO9Z  33.78        33.92  -0.04  33.74s  12:03P Nov 24
SOYBEAN OIL  Jul 20 @BO0N  33.78          -0.04  33.74s  12:03P Nov 24
SOYBEAN OIL  Oct 20 @BO0V  33.78          -0.04  33.74s  12:03P Nov 24
SOYBEAN OIL  Dec 20 @BO0Z  33.78          -0.04  33.74s  12:03P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  33.94
Change:  -0.11
Bid:  33.92
Ask:  34.05
Today's High:  34.08
Today's Low:  33.68
Volume:  50,761
Open:  34.06
Settle:  33.94s
Prev:  34.05
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@BO7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN