Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  31.42  31.42  31.80  31.38  31.46  0.09  31.51s  1:19P May 22
SOYBEAN OIL  Aug 18 @BO8Q  31.53  31.55  31.90  31.48  31.58  0.10  31.63s  1:19P May 22
SOYBEAN OIL  Sep 18 @BO8U  31.67  31.67  32.05  31.64  31.73  0.12  31.79s  1:19P May 22
SOYBEAN OIL  Oct 18 @BO8V  31.82  31.85  32.19  31.79  31.88  0.12  31.94s  1:19P May 22
SOYBEAN OIL  Dec 18 @BO8Z  32.18  32.17  32.56  32.14  32.25  0.12  32.30s  1:19P May 22
SOYBEAN OIL  Jan 19 @BO9F  32.42  32.46  32.80  32.40  32.55  0.13  32.55s  1:16P May 22
SOYBEAN OIL  Mar 19 @BO9H  32.73  32.80  33.07  32.80  32.81  0.15  32.88s  1:19P May 22
SOYBEAN OIL  May 19 @BO9K  33.01  33.22  33.38  33.08  33.20  0.16  33.17s  1:18P May 22
SOYBEAN OIL  Jul 19 @BO9N  33.29  33.50  33.68  33.37  33.37  0.15  33.44s  1:16P May 22
SOYBEAN OIL  Aug 19 @BO9Q  33.40  33.48  33.55  33.48  33.55  0.15  33.55s  1:16P May 22
SOYBEAN OIL  Sep 19 @BO9U  33.51        33.13  0.15  33.66s  1:16P May 22
SOYBEAN OIL  Oct 19 @BO9V  33.58        33.20  0.12  33.70s  1:16P May 22
SOYBEAN OIL  Dec 19 @BO9Z  33.80  34.01  34.13  33.91  33.95  0.11  33.91s  1:16P May 22
SOYBEAN OIL  Jan 20 @BO0F  33.96        33.60  0.11  34.07s  1:16P May 22
SOYBEAN OIL  Mar 20 @BO0H  34.18        33.20  0.10  34.28s  1:16P May 22
SOYBEAN OIL  May 20 @BO0K  34.38        33.95  0.13  34.51s  1:16P May 22
SOYBEAN OIL  Jul 20 @BO0N  34.44        33.64  0.11  34.55s  1:16P May 22
SOYBEAN OIL  Aug 20 @BO0Q  34.43          0.11  34.54s  1:16P May 22
SOYBEAN OIL  Sep 20 @BO0U  34.43          0.11  34.54s  1:16P May 22
SOYBEAN OIL  Oct 20 @BO0V  34.43          0.11  34.54s  1:16P May 22
SOYBEAN OIL  Dec 20 @BO0Z  34.33        34.66  0.11  34.44s  1:16P May 22
SOYBEAN OIL  Jul 21 @BO1N  34.33          0.11  34.44s  1:16P May 22
SOYBEAN OIL  Oct 21 @BO1V  34.33          0.11  34.44s  1:16P May 22
SOYBEAN OIL  Dec 21 @BO1Z  34.33          0.11  34.44s  1:16P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  31.46
Change:  0.09
Bid:  31.51
Ask:  31.51
Today's High:  31.80
Today's Low:  31.38
Volume:  50,727
Open:  31.42
Settle:  31.51s
Prev:  31.42
Contract High: 
Contract Low: 
Updated:  May-22-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN