Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 17 @TY7Z  125'03.5  125'03.0  125'04.5  124'28.5  124'30.0  -0'04.5  124'31.0s  12:14P Nov 24
10 YR US TRE... Mar 18 @TY8H  124'27.5  124'27.5  124'28.0  124'20.5  124'22.5  -0'04.5  124'23.0s  12:14P Nov 24
10 YR US TRE... Jun 18 @TY8M  124'20.0          -0'04.5  124'15.5s  12:01P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7Z)
Exchange:  CBOT
Last Trade:  124'30.0
Change:  -0'04.5
Bid:  124'30.0
Ask:  124'31.0
Today's High:  125'04.5
Today's Low:  124'28.5
Volume:  869,759
Open:  125'03.0
Settle:  124'31.0s
Prev:  125'03.5
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@TY7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN