Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 17 @SM7Z  3244  3236  3270  3231  3234  -6  3238s  12:04P Nov 24
SOYBEAN MEAL  Jan 18 @SM8F  3267  3259  3293  3253  3254  -8  3259s  12:04P Nov 24
SOYBEAN MEAL  Mar 18 @SM8H  3298  3292  3325  3284  3288  -8  3290s  12:04P Nov 24
SOYBEAN MEAL  May 18 @SM8K  3323  3309  3349  3309  3313  -7  3316s  12:04P Nov 24
SOYBEAN MEAL  Jul 18 @SM8N  3342  3336  3367  3330  3332  -6  3336s  12:04P Nov 24
SOYBEAN MEAL  Aug 18 @SM8Q  3338  3338  3349  3334  3343  -6  3332s  12:03P Nov 24
SOYBEAN MEAL  Sep 18 @SM8U  3322  3319  3335  3314  3314  -7  3315s  12:03P Nov 24
SOYBEAN MEAL  Oct 18 @SM8V  3285  3290  3292  3273  3273  -7  3278s  12:04P Nov 24
SOYBEAN MEAL  Dec 18 @SM8Z  3291  3294  3310  3278  3280  -7  3284s  12:04P Nov 24
SOYBEAN MEAL  Jan 19 @SM9F  3297  3312  3320  3306  3306  -6  3291s  12:03P Nov 24
SOYBEAN MEAL  Mar 19 @SM9H  3312  3328  3336  3328  3336  -6  3306s  12:03P Nov 24
SOYBEAN MEAL  May 19 @SM9K  3328  3342  3344  3342  3344  -8  3320s  12:03P Nov 24
SOYBEAN MEAL  Jul 19 @SM9N  3345        3354  -8  3337s  12:03P Nov 24
SOYBEAN MEAL  Aug 19 @SM9Q  3346        3266  -8  3338s  12:03P Nov 24
SOYBEAN MEAL  Sep 19 @SM9U  3342        3266  -8  3334s  12:03P Nov 24
SOYBEAN MEAL  Oct 19 @SM9V  3313        3251  -6  3307s  12:03P Nov 24
SOYBEAN MEAL  Dec 19 @SM9Z  3327        3322  -12  3315s  12:03P Nov 24
SOYBEAN MEAL  Jul 20 @SM0N  3342          -12  3330s  12:03P Nov 24
SOYBEAN MEAL  Oct 20 @SM0V  3342          -12  3330s  12:03P Nov 24
SOYBEAN MEAL  Dec 20 @SM0Z  3364        3380  -12  3352s  12:03P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM7Z)
Exchange:  CBOT
Last Trade:  3234
Change:  - 6
Bid:  3230
Ask:  3254
Today's High:  3270
Today's Low:  3231
Volume:  31,889
Open:  3236
Settle:  3238s
Prev:  3244
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@SM7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN