Futures Markets
Options
Charts
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Mar 18 QRB8H  1.7657  1.7661  1.8136  1.7533  1.8106  0.0428  1.8085s  3:59P Feb 23
RBOB GASOLINE  Apr 18 QRB8J  1.9607  1.9579  1.9940  1.9463  1.9907  0.0289  1.9896s  3:59P Feb 23
RBOB GASOLINE  May 18 QRB8K  1.9743  1.9727  2.0053  1.9603  2.0035  0.0271  2.0014s  3:59P Feb 23
RBOB GASOLINE  Jun 18 QRB8M  1.9713  1.9704  1.9996  1.9576  1.9977  0.0250  1.9963s  3:59P Feb 23
RBOB GASOLINE  Jul 18 QRB8N  1.9585  1.9556  1.9839  1.9459  1.9819  0.0226  1.9811s  3:55P Feb 23
RBOB GASOLINE  Aug 18 QRB8Q  1.9380  1.9301  1.9614  1.9269  1.9606  0.0211  1.9591s  3:44P Feb 23
RBOB GASOLINE  Sep 18 QRB8U  1.9088  1.9074  1.9304  1.8958  1.9303  0.0203  1.9291s  2:51P Feb 23
RBOB GASOLINE  Oct 18 QRB8V  1.7743  1.7650  1.7952  1.7650  1.7943  0.0192  1.7935s  2:11P Feb 23
RBOB GASOLINE  Nov 18 QRB8X  1.7377  1.7299  1.7576  1.7289  1.7566  0.0179  1.7556s  1:38P Feb 23
RBOB GASOLINE  Dec 18 QRB8Z  1.7083  1.7012  1.7271  1.6961  1.7263  0.0152  1.7235s  2:51P Feb 23
RBOB GASOLINE  Jan 19 QRB9F  1.6971  1.6897  1.7158  1.6897  1.7158  0.0147  1.7118s  2:00P Feb 23
RBOB GASOLINE  Feb 19 QRB9G  1.6981  1.6910  1.6910  1.6910  1.6910  0.0145  1.7126s  2:00P Feb 23
RBOB GASOLINE  Mar 19 QRB9H  1.7094        1.6970  0.0145  1.7239s  2:00P Feb 23
RBOB GASOLINE  Apr 19 QRB9J  1.8864        1.8230  0.0153  1.9017s  2:00P Feb 23
RBOB GASOLINE  May 19 QRB9K  1.8887        1.8276  0.0148  1.9035s  2:00P Feb 23
RBOB GASOLINE  Jun 19 QRB9M  1.8757        1.8545  0.0185  1.8942s  2:00P Feb 23
RBOB GASOLINE  Jul 19 QRB9N  1.8580        1.7951  0.0176  1.8756s  2:00P Feb 23
RBOB GASOLINE  Aug 19 QRB9Q  1.8326        1.7701  0.0167  1.8493s  2:00P Feb 23
RBOB GASOLINE  Sep 19 QRB9U  1.8022        1.7431  0.0158  1.8180s  2:00P Feb 23
RBOB GASOLINE  Oct 19 QRB9V  1.6683        1.6181  0.0148  1.6831s  2:00P Feb 23
RBOB GASOLINE  Nov 19 QRB9X  1.6373        1.6121  0.0139  1.6512s  2:00P Feb 23
RBOB GASOLINE  Dec 19 QRB9Z  1.6116        1.6084  0.0130  1.6246s  2:00P Feb 23
RBOB GASOLINE  Jan 20 QRB0F  1.6070        1.3900  0.0130  1.6200s  2:00P Feb 23
RBOB GASOLINE  Feb 20 QRB0G  1.6139          0.0130  1.6269s  2:00P Feb 23
RBOB GASOLINE  Mar 20 QRB0H  1.6304          0.0130  1.6434s  2:00P Feb 23
RBOB GASOLINE  Apr 20 QRB0J  1.8278        1.5494  0.0130  1.8408s  2:00P Feb 23
RBOB GASOLINE  May 20 QRB0K  1.8280          0.0130  1.8410s  2:00P Feb 23
RBOB GASOLINE  Jun 20 QRB0M  1.8180        1.7950  0.0130  1.8310s  2:00P Feb 23
RBOB GASOLINE  Jul 20 QRB0N  1.7992        1.5900  0.0130  1.8122s  2:00P Feb 23
RBOB GASOLINE  Aug 20 QRB0Q  1.7734          0.0130  1.7864s  2:00P Feb 23
RBOB GASOLINE  Sep 20 QRB0U  1.7466          0.0130  1.7596s  2:00P Feb 23
RBOB GASOLINE  Oct 20 QRB0V  1.6189          0.0130  1.6319s  2:00P Feb 23
RBOB GASOLINE  Nov 20 QRB0X  1.5875          0.0130  1.6005s  2:00P Feb 23
RBOB GASOLINE  Dec 20 QRB0Z  1.5599        1.3888  0.0130  1.5729s  2:00P Feb 23
RBOB GASOLINE  Jan 21 QRB1F  1.5649          0.0130  1.5779s  2:00P Feb 23
RBOB GASOLINE  Feb 21 QRB1G  1.5749          0.0130  1.5879s  2:00P Feb 23
RBOB GASOLINE  Mar 21 QRB1H  1.5949          0.0130  1.6079s  2:00P Feb 23
RBOB GASOLINE  Apr 21 QRB1J  1.7979          0.0130  1.8109s  2:00P Feb 23
RBOB GASOLINE  May 21 QRB1K  1.8009          0.0130  1.8139s  2:00P Feb 23
RBOB GASOLINE  Jun 21 QRB1M  1.7964          0.0130  1.8094s  2:00P Feb 23
RBOB GASOLINE  Jul 21 QRB1N  1.7804          0.0130  1.7934s  2:00P Feb 23
RBOB GASOLINE  Aug 21 QRB1Q  1.7574          0.0130  1.7704s  2:00P Feb 23
RBOB GASOLINE  Sep 21 QRB1U  1.7334          0.0130  1.7464s  2:00P Feb 23
RBOB GASOLINE  Oct 21 QRB1V  1.6084          0.0130  1.6214s  2:00P Feb 23
RBOB GASOLINE  Nov 21 QRB1X  1.5799          0.0130  1.5929s  2:00P Feb 23
RBOB GASOLINE  Dec 21 QRB1Z  1.5549          0.0130  1.5679s  2:00P Feb 23
RBOB GASOLINE  Jan 22 QRB2F  1.5599          0.0130  1.5729s  2:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RBOB GASOLINE (QRB8H)
Exchange:  NYMEX
Last Trade:  1.8106
Change:  0.0428
Bid:  1.7701
Ask:  1.8262
Today's High:  1.8136
Today's Low:  1.7533
Volume:  20,947
Open:  1.7661
Settle:  1.8085s
Prev:  1.7657
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
QRB8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN