Futures Markets
Options
Charts
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Dec 17 QRB7Z  1.7679  1.7635  1.7804  1.7615  1.7783  0.0104  1.7679  11:59A Nov 23
RBOB GASOLINE  Jan 18 QRB8F  1.7619  1.7615  1.7739  1.7555  1.7714  0.0095  1.7619  11:59A Nov 23
RBOB GASOLINE  Feb 18 QRB8G  1.7672  1.7717  1.7770  1.7621  1.7744  0.0072  1.7672  11:58A Nov 23
RBOB GASOLINE  Mar 18 QRB8H  1.7783  1.7776  1.7845  1.7732  1.7845  0.0062  1.7783  11:53A Nov 23
RBOB GASOLINE  Apr 18 QRB8J  1.9454  1.9451  1.9496  1.9408  1.9491  0.0037  1.9454  11:58A Nov 23
RBOB GASOLINE  May 18 QRB8K  1.9457  1.9409  1.9490  1.9409  1.9490  0.0033  1.9457  11:59A Nov 23
RBOB GASOLINE  Jun 18 QRB8M  1.9291  1.9256  1.9326  1.9217  1.9265  -0.0026  1.9291  10:38A Nov 23
RBOB GASOLINE  Jul 18 QRB8N  1.9048  1.9025  1.9061  1.9025  1.9061  0.0013  1.9048  9:40A Nov 23
RBOB GASOLINE  Aug 18 QRB8Q  1.8756  1.8748  1.8770  1.8748  1.8770  0.0014  1.8756  10:06A Nov 23
RBOB GASOLINE  Sep 18 QRB8U  1.8357  1.8383  1.8422  1.8346  1.8422  0.0058  1.8415s  1:39P Nov 22
RBOB GASOLINE  Oct 18 QRB8V  1.7058        1.7017  0.0050  1.7108s  1:39P Nov 22
RBOB GASOLINE  Nov 18 QRB8X  1.6698        1.6540  0.0045  1.6743s  1:39P Nov 22
RBOB GASOLINE  Dec 18 QRB8Z  1.6454  1.6530  1.6535  1.6376  1.6486  0.0043  1.6497s  1:39P Nov 22
RBOB GASOLINE  Jan 19 QRB9F  1.6367        1.6255  0.0042  1.6409s  1:39P Nov 22
RBOB GASOLINE  Feb 19 QRB9G  1.6417        1.6231  0.0036  1.6453s  1:39P Nov 22
RBOB GASOLINE  Mar 19 QRB9H  1.6582        1.6451  0.0031  1.6613s  1:39P Nov 22
RBOB GASOLINE  Apr 19 QRB9J  1.8300        1.8171  0.0031  1.8331s  1:39P Nov 22
RBOB GASOLINE  May 19 QRB9K  1.8337        1.8201  0.0031  1.8368s  1:39P Nov 22
RBOB GASOLINE  Jun 19 QRB9M  1.8244        1.8111  0.0031  1.8275s  1:39P Nov 22
RBOB GASOLINE  Jul 19 QRB9N  1.8090        1.7951  0.0031  1.8121s  1:39P Nov 22
RBOB GASOLINE  Aug 19 QRB9Q  1.7845        1.7701  0.0031  1.7876s  1:39P Nov 22
RBOB GASOLINE  Sep 19 QRB9U  1.7565        1.7431  0.0026  1.7591s  1:39P Nov 22
RBOB GASOLINE  Oct 19 QRB9V  1.6307        1.6181  0.0026  1.6333s  1:39P Nov 22
RBOB GASOLINE  Nov 19 QRB9X  1.6018        1.5891  0.0026  1.6044s  1:39P Nov 22
RBOB GASOLINE  Dec 19 QRB9Z  1.5754        1.5651  0.0026  1.5780s  1:39P Nov 22
RBOB GASOLINE  Jan 20 QRB0F  1.5784        1.3900  0.0026  1.5810s  1:39P Nov 22
RBOB GASOLINE  Feb 20 QRB0G  1.5884          0.0026  1.5910s  1:39P Nov 22
RBOB GASOLINE  Mar 20 QRB0H  1.6084          0.0026  1.6110s  1:39P Nov 22
RBOB GASOLINE  Apr 20 QRB0J  1.8114        1.5494  0.0026  1.8140s  1:39P Nov 22
RBOB GASOLINE  May 20 QRB0K  1.8144          0.0026  1.8170s  1:39P Nov 22
RBOB GASOLINE  Jun 20 QRB0M  1.8099          0.0026  1.8125s  1:39P Nov 22
RBOB GASOLINE  Jul 20 QRB0N  1.7939        1.5900  0.0026  1.7965s  1:39P Nov 22
RBOB GASOLINE  Aug 20 QRB0Q  1.7709          0.0026  1.7735s  1:39P Nov 22
RBOB GASOLINE  Sep 20 QRB0U  1.7469          0.0026  1.7495s  1:39P Nov 22
RBOB GASOLINE  Oct 20 QRB0V  1.6219          0.0026  1.6245s  1:39P Nov 22
RBOB GASOLINE  Nov 20 QRB0X  1.5934          0.0026  1.5960s  1:39P Nov 22
RBOB GASOLINE  Dec 20 QRB0Z  1.5684        1.3888  0.0026  1.5710s  1:39P Nov 22
RBOB GASOLINE  Jan 21 QRB1F  1.5734          0.0026  1.5760s  1:39P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RBOB GASOLINE (QRB7Z)
Exchange:  NYMEX
Last Trade:  1.7783
Change:  0.0104
Bid:  1.7735
Ask:  1.7800
Today's High:  1.7804
Today's Low:  1.7615
Volume:  35,074
Open:  1.7635
Settle:  1.7679
Prev:  1.7679
Contract High: 
Contract Low: 
Updated:  Nov-23-2017
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
QRB7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN