Futures Markets
Options
Charts
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 18 QRB8X  1.9773  1.9854  1.9912  1.9842  1.9879  0.0106  1.9773  5:15P Oct 16
RBOB GASOLINE  Dec 18 QRB8Z  1.9738  1.9808  1.9875  1.9808  1.9838  0.0100  1.9738  5:15P Oct 16
RBOB GASOLINE  Jan 19 QRB9F  1.9749  1.9816  1.9877  1.9807  1.9877  0.0128  1.9749  5:03P Oct 16
RBOB GASOLINE  Feb 19 QRB9G  1.9854  1.9943  1.9943  1.9943  1.9943  0.0089  1.9854  5:01P Oct 16
RBOB GASOLINE  Mar 19 QRB9H  1.9803  1.9875  2.0181  1.9655  2.0172  0.0266  2.0069s  3:47P Oct 16
RBOB GASOLINE  Apr 19 QRB9J  2.1659  2.1636  2.2009  2.1540  2.2009  0.0239  2.1898s  3:39P Oct 16
RBOB GASOLINE  May 19 QRB9K  2.1730  2.1673  2.2075  2.1673  2.2075  0.0234  2.1964s  3:39P Oct 16
RBOB GASOLINE  Jun 19 QRB9M  2.1688  2.1636  2.1995  2.1578  2.1936  0.0223  2.1911s  3:30P Oct 16
RBOB GASOLINE  Jul 19 QRB9N  2.1581  2.1540  2.1824  2.1520  2.1824  0.0213  2.1794s  3:30P Oct 16
RBOB GASOLINE  Aug 19 QRB9Q  2.1410  2.1348  2.1700  2.1348  2.1604  0.0206  2.1616s  1:31P Oct 16
RBOB GASOLINE  Sep 19 QRB9U  2.1181  2.1117  2.1457  2.1100  2.1383  0.0195  2.1376s  1:49P Oct 16
RBOB GASOLINE  Oct 19 QRB9V  2.0009  2.0054  2.0300  2.0004  2.0200  0.0190  2.0199s  2:02P Oct 16
RBOB GASOLINE  Nov 19 QRB9X  1.9740        1.9648  0.0190  1.9930s  1:32P Oct 16
RBOB GASOLINE  Dec 19 QRB9Z  1.9605  1.9564  1.9869  1.9550  1.9809  0.0188  1.9793s  3:30P Oct 16
RBOB GASOLINE  Jan 20 QRB0F  1.9558        2.0501  0.0188  1.9746s  1:32P Oct 16
RBOB GASOLINE  Feb 20 QRB0G  1.9636          0.0188  1.9824s  1:32P Oct 16
RBOB GASOLINE  Mar 20 QRB0H  1.9804          0.0188  1.9992s  1:32P Oct 16
RBOB GASOLINE  Apr 20 QRB0J  2.1605        1.5494  0.0188  2.1793s  1:32P Oct 16
RBOB GASOLINE  May 20 QRB0K  2.1637          0.0188  2.1825s  1:32P Oct 16
RBOB GASOLINE  Jun 20 QRB0M  2.1551        1.7800  0.0188  2.1739s  1:32P Oct 16
RBOB GASOLINE  Jul 20 QRB0N  2.1377        1.5900  0.0188  2.1565s  1:32P Oct 16
RBOB GASOLINE  Aug 20 QRB0Q  2.1118          0.0188  2.1306s  1:32P Oct 16
RBOB GASOLINE  Sep 20 QRB0U  2.0859          0.0188  2.1047s  1:32P Oct 16
RBOB GASOLINE  Oct 20 QRB0V  1.9585          0.0188  1.9773s  1:32P Oct 16
RBOB GASOLINE  Nov 20 QRB0X  1.9274          0.0188  1.9462s  1:32P Oct 16
RBOB GASOLINE  Dec 20 QRB0Z  1.9005        1.3888  0.0188  1.9193s  1:32P Oct 16
RBOB GASOLINE  Jan 21 QRB1F  1.8983          0.0188  1.9171s  1:32P Oct 16
RBOB GASOLINE  Feb 21 QRB1G  1.9019          0.0188  1.9207s  1:32P Oct 16
RBOB GASOLINE  Mar 21 QRB1H  1.9168          0.0188  1.9356s  1:32P Oct 16
RBOB GASOLINE  Apr 21 QRB1J  2.1016          0.0188  2.1204s  1:32P Oct 16
RBOB GASOLINE  May 21 QRB1K  2.1094          0.0188  2.1282s  1:32P Oct 16
RBOB GASOLINE  Jun 21 QRB1M  2.1008          0.0188  2.1196s  1:32P Oct 16
RBOB GASOLINE  Jul 21 QRB1N  2.0804          0.0188  2.0992s  1:32P Oct 16
RBOB GASOLINE  Aug 21 QRB1Q  2.0531          0.0188  2.0719s  1:32P Oct 16
RBOB GASOLINE  Sep 21 QRB1U  2.0249          0.0188  2.0437s  1:32P Oct 16
RBOB GASOLINE  Oct 21 QRB1V  1.8954          0.0188  1.9142s  1:32P Oct 16
RBOB GASOLINE  Nov 21 QRB1X  1.8627          0.0188  1.8815s  1:32P Oct 16
RBOB GASOLINE  Dec 21 QRB1Z  1.8305          0.0188  1.8493s  1:32P Oct 16
RBOB GASOLINE  Jan 22 QRB2F  1.8378          0.0188  1.8566s  1:32P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RBOB GASOLINE (QRB8X)
Exchange:  NYMEX
Last Trade:  1.9878
Change:  0.0105
Bid:  1.9871
Ask:  1.9876
Today's High:  1.9912
Today's Low:  1.9842
Volume:  47,492
Open:  1.9854
Settle:  1.9773
Prev:  1.9773
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
5:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
QRB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN