Tillman Producers Coop


	Home Customer Menu Group Oklahoma Mesonet The Weather Channel Search the Web Tillman Producers Coop Daily Commentary Real Time Quotes About Us Switchboard USDA Report Calendar Marketplace County LDP Rates Cotton LDP Rates Classifieds Seed Planting Chart Wheat Canola Cotton Seed Sorghum Pioneer Corn NC+ Corn Test Plot 2005 Feed Lake Country My Website Login/Register Feedback Admin Login DTN Menu Group Weather AgBizDir.com Charts Cotton II News DTN Ag Headlines Futures Futures Markets Headline News Market News Options Portfolio

Futures Markets

Options

Charts

Denatured Fuel Ethanol (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ETHANOL May 19	@AC9K	1.332	1.327	1.335	1.327	1.335	0.001	1.333s	1:36P Apr 18
ETHANOL Jun 19	@AC9M	1.346	1.351	1.351	1.343	1.343	0.001	1.347s	2:17P Apr 18
ETHANOL Jul 19	@AC9N	1.356	1.363	1.363	1.363	1.363	0.001	1.357s	1:16P Apr 18
ETHANOL Aug 19	@AC9Q	1.361				1.352	0.001	1.362s	1:16P Apr 18
ETHANOL Sep 19	@AC9U	1.360				1.347	0.001	1.361s	1:16P Apr 18
ETHANOL Oct 19	@AC9V	1.358				1.311	0.001	1.359s	1:16P Apr 18
ETHANOL Nov 19	@AC9X	1.358					0.001	1.359s	1:16P Apr 18
ETHANOL Dec 19	@AC9Z	1.384				1.322	0.001	1.385s	1:16P Apr 18
ETHANOL Jan 20	@AC0F	1.384					0.001	1.385s	1:16P Apr 18
ETHANOL Feb 20	@AC0G	1.384					0.001	1.385s	1:16P Apr 18
ETHANOL Mar 20	@AC0H	1.384					0.001	1.385s	1:16P Apr 18
ETHANOL Apr 20	@AC0J	1.397					0.001	1.398s	1:16P Apr 18
ETHANOL May 20	@AC0K	1.397					0.001	1.398s	1:16P Apr 18
ETHANOL Jun 20	@AC0M	1.397					0.001	1.398s	1:16P Apr 18
ETHANOL Jul 20	@AC0N	1.397					0.001	1.398s	1:16P Apr 18
ETHANOL Aug 20	@AC0Q	1.397					0.001	1.398s	1:16P Apr 18
ETHANOL Sep 20	@AC0U	1.397					0.001	1.398s	1:16P Apr 18
ETHANOL Oct 20	@AC0V	1.397					0.001	1.398s	1:16P Apr 18
ETHANOL Nov 20	@AC0X	1.397					0.001	1.398s	1:16P Apr 18
ETHANOL Dec 20	@AC0Z	1.397					0.001	1.398s	1:16P Apr 18
ETHANOL Jan 21	@AC1F	1.393					0.001	1.394s	1:16P Apr 18
ETHANOL Feb 21	@AC1G	1.393					0.001	1.394s	1:16P Apr 18
ETHANOL Mar 21	@AC1H	1.393					0.001	1.394s	1:16P Apr 18
ETHANOL Apr 21	@AC1J	1.393					0.001	1.394s	1:16P Apr 18
ETHANOL May 21	@AC1K	1.393					0.001	1.394s	1:16P Apr 18
ETHANOL Jun 21	@AC1M	1.393					0.001	1.394s	1:16P Apr 18
ETHANOL Jul 21	@AC1N	1.393					0.001	1.394s	1:16P Apr 18
ETHANOL Aug 21	@AC1Q	1.393					0.001	1.394s	1:16P Apr 18
ETHANOL Sep 21	@AC1U	1.393					0.001	1.394s	1:16P Apr 18
ETHANOL Oct 21	@AC1V	1.393					0.001	1.394s	1:16P Apr 18
ETHANOL Nov 21	@AC1X	1.393					0.001	1.394s	1:16P Apr 18
ETHANOL Dec 21	@AC1Z	1.393					0.001	1.394s	1:16P Apr 18
ETHANOL Jan 22	@AC2F	1.393					0.001	1.394s	1:16P Apr 18
ETHANOL Feb 22	@AC2G	1.393					0.001	1.394s	1:16P Apr 18
ETHANOL Mar 22	@AC2H	1.393					0.001	1.394s	1:16P Apr 18
ETHANOL Apr 22	@AC2J	1.393					0.001	1.394s	1:16P Apr 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

ETHANOL (@AC9K)
Exchange:	CBOT
Last Trade:	1.335
Change:	0.001
Bid:
Ask:	1.350
Today's High:	1.335
Today's Low:	1.327
Volume:	120
Open:	1.327
Settle:	1.333s
Prev:	1.332
Contract High:
Contract Low:
Updated:	Apr-18-2019 1:36:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Down Five Cents

Editorial Staff –

Posted at Thursday, April 18, 2019 1:55PM CDT

@AC9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.