Home
Customer Menu Group
Oklahoma Mesonet
The Weather Channel
Search the Web
Tillman Producers Coop
Daily Commentary
Real Time Quotes
About Us
Switchboard
USDA Report
Calendar
Marketplace
County LDP Rates
Cotton LDP Rates
Classifieds
Seed
Planting Chart
Wheat
Canola
Cotton Seed
Sorghum
Pioneer Corn
NC+
Corn Test Plot 2005
Feed
Lake Country
My Website
Login/Register
Feedback
Admin Login
DTN Menu Group
Weather
AgBizDir.com
Charts
Cotton II News
DTN Ag Headlines
Futures
Futures Markets
Headline News
Market News
Options
Portfolio
Futures Markets
Options
Charts
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Mar 19
@AC9H
1.327
1.318
1.350
1.318
1.342
0.017
1.344
s
3:42P Feb 21
ETHANOL
Apr 19
@AC9J
1.362
1.364
1.364
1.364
1.364
0.002
1.362
7:00P Feb 21
ETHANOL
May 19
@AC9K
1.357
1.365
1.380
1.365
1.370
0.020
1.377
s
3:18P Feb 21
ETHANOL
Jun 19
@AC9M
1.369
1.380
1.390
1.377
1.377
0.020
1.389
s
1:44P Feb 21
ETHANOL
Jul 19
@AC9N
1.374
1.375
0.020
1.394
s
1:16P Feb 21
ETHANOL
Aug 19
@AC9Q
1.376
0.020
1.396
s
1:16P Feb 21
ETHANOL
Sep 19
@AC9U
1.367
1.362
0.020
1.387
s
1:16P Feb 21
ETHANOL
Oct 19
@AC9V
1.342
0.020
1.362
s
1:16P Feb 21
ETHANOL
Nov 19
@AC9X
1.342
0.020
1.362
s
1:16P Feb 21
ETHANOL
Dec 19
@AC9Z
1.368
1.322
0.020
1.388
s
1:16P Feb 21
ETHANOL
Jan 20
@AC0F
1.368
0.020
1.388
s
1:16P Feb 21
ETHANOL
Feb 20
@AC0G
1.368
0.020
1.388
s
1:16P Feb 21
ETHANOL
Mar 20
@AC0H
1.368
0.020
1.388
s
1:16P Feb 21
ETHANOL
Apr 20
@AC0J
1.368
0.020
1.388
s
1:16P Feb 21
ETHANOL
May 20
@AC0K
1.368
0.020
1.388
s
1:16P Feb 21
ETHANOL
Jun 20
@AC0M
1.368
0.020
1.388
s
1:16P Feb 21
ETHANOL
Jul 20
@AC0N
1.368
0.020
1.388
s
1:16P Feb 21
ETHANOL
Aug 20
@AC0Q
1.368
0.020
1.388
s
1:16P Feb 21
ETHANOL
Sep 20
@AC0U
1.368
0.020
1.388
s
1:16P Feb 21
ETHANOL
Oct 20
@AC0V
1.368
0.020
1.388
s
1:16P Feb 21
ETHANOL
Nov 20
@AC0X
1.368
0.020
1.388
s
1:16P Feb 21
ETHANOL
Dec 20
@AC0Z
1.368
0.020
1.388
s
1:16P Feb 21
ETHANOL
Jan 21
@AC1F
1.364
0.020
1.384
s
1:16P Feb 21
ETHANOL
Feb 21
@AC1G
1.364
0.020
1.384
s
1:16P Feb 21
ETHANOL
Mar 21
@AC1H
1.364
0.020
1.384
s
1:16P Feb 21
ETHANOL
Apr 21
@AC1J
1.364
0.020
1.384
s
1:16P Feb 21
ETHANOL
May 21
@AC1K
1.364
0.020
1.384
s
1:16P Feb 21
ETHANOL
Jun 21
@AC1M
1.364
0.020
1.384
s
1:16P Feb 21
ETHANOL
Jul 21
@AC1N
1.364
0.020
1.384
s
1:16P Feb 21
ETHANOL
Aug 21
@AC1Q
1.364
0.020
1.384
s
1:16P Feb 21
ETHANOL
Sep 21
@AC1U
1.364
0.020
1.384
s
1:16P Feb 21
ETHANOL
Oct 21
@AC1V
1.364
0.020
1.384
s
1:16P Feb 21
ETHANOL
Nov 21
@AC1X
1.364
0.020
1.384
s
1:16P Feb 21
ETHANOL
Dec 21
@AC1Z
1.364
0.020
1.384
s
1:16P Feb 21
ETHANOL
Jan 22
@AC2F
1.364
0.020
1.384
s
1:16P Feb 21
ETHANOL
Feb 22
@AC2G
1.364
0.020
1.384
s
1:16P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC9H)
Exchange:
CBOT
Last Trade:
1.342
Change:
0.017
Bid:
1.343
Ask:
1.352
Today's High:
1.350
Today's Low:
1.318
Volume:
395
Open:
1.318
Settle:
1.344
s
Prev:
1.327
Contract High:
Contract Low:
Updated:
Feb-21-2019
3:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@AC9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
