Tillman Producers Coop


	Home Customer Menu Group Oklahoma Mesonet The Weather Channel Search the Web Tillman Producers Coop Daily Commentary Real Time Quotes About Us Switchboard USDA Report Calendar Marketplace County LDP Rates Cotton LDP Rates Classifieds Seed Planting Chart Wheat Canola Cotton Seed Sorghum Pioneer Corn NC+ Corn Test Plot 2005 Feed Lake Country My Website Login/Register Feedback Admin Login DTN Menu Group Weather AgBizDir.com Charts Cotton II News DTN Ag Headlines Futures Futures Markets Headline News Market News Options Portfolio

Futures Markets

Options

Charts

Denatured Fuel Ethanol (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ETHANOL Jan 19	@AC9F	1.258	1.261	1.266	1.261	1.266	0.008	1.258	6:05A Dec 17
ETHANOL Feb 19	@AC9G	1.290	1.294	1.294	1.294	1.294	0.004	1.290	6:05A Dec 17
ETHANOL Mar 19	@AC9H	1.313	1.317	1.317	1.317	1.317	0.004	1.313	5:05A Dec 17
ETHANOL Apr 19	@AC9J	1.328				1.345	0.007	1.335s	1:16P Dec 14
ETHANOL May 19	@AC9K	1.343				1.336	0.007	1.350s	1:16P Dec 14
ETHANOL Jun 19	@AC9M	1.377					0.007	1.384s	1:16P Dec 14
ETHANOL Jul 19	@AC9N	1.399					0.007	1.406s	1:16P Dec 14
ETHANOL Aug 19	@AC9Q	1.399					0.007	1.406s	1:16P Dec 14
ETHANOL Sep 19	@AC9U	1.385					0.007	1.392s	1:16P Dec 14
ETHANOL Oct 19	@AC9V	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Nov 19	@AC9X	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Dec 19	@AC9Z	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Jan 20	@AC0F	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Feb 20	@AC0G	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Mar 20	@AC0H	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Apr 20	@AC0J	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL May 20	@AC0K	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Jun 20	@AC0M	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Jul 20	@AC0N	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Aug 20	@AC0Q	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Sep 20	@AC0U	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Oct 20	@AC0V	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Nov 20	@AC0X	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Dec 20	@AC0Z	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Jan 21	@AC1F	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Feb 21	@AC1G	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Mar 21	@AC1H	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Apr 21	@AC1J	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL May 21	@AC1K	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Jun 21	@AC1M	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Jul 21	@AC1N	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Aug 21	@AC1Q	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Sep 21	@AC1U	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Oct 21	@AC1V	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Nov 21	@AC1X	1.360					0.007	1.367s	1:16P Dec 14
ETHANOL Dec 21	@AC1Z	1.360					0.007	1.367s	1:16P Dec 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

ETHANOL (@AC9F)
Exchange:	CBOT
Last Trade:	1.266
Change:	0.008
Bid:	1.262
Ask:	1.267
Today's High:	1.266
Today's Low:	1.261
Volume:	252
Open:	1.261
Settle:	1.258
Prev:	1.258
Contract High:
Contract Low:
Updated:	Dec-17-2018 6:05:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DDG Prices Move Higher

Editorial Staff –

Posted at Friday, December 14, 2018 1:00PM CST

@AC9F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.