Tillman Producers Coop


	Home Customer Menu Group Oklahoma Mesonet The Weather Channel Search the Web Tillman Producers Coop Daily Commentary Real Time Quotes About Us Switchboard USDA Report Calendar Marketplace County LDP Rates Cotton LDP Rates Classifieds Seed Planting Chart Wheat Canola Cotton Seed Sorghum Pioneer Corn NC+ Corn Test Plot 2005 Feed Lake Country My Website Login/Register Feedback Admin Login DTN Menu Group Weather AgBizDir.com Charts Cotton II News DTN Ag Headlines Futures Futures Markets Headline News Market News Options Portfolio

Futures Markets

Options

Charts

Denatured Fuel Ethanol (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ETHANOL Nov 18	@AC8X	1.308	1.302	1.302	1.275	1.280	-0.024	1.284s	2:15P Oct 16
ETHANOL Dec 18	@AC8Z	1.330	1.312	1.316	1.296	1.302	-0.024	1.306s	1:59P Oct 16
ETHANOL Jan 19	@AC9F	1.352	1.332	1.332	1.332	1.332	-0.024	1.328s	1:16P Oct 16
ETHANOL Feb 19	@AC9G	1.372	1.363	1.363	1.337	1.341	-0.024	1.348s	1:59P Oct 16
ETHANOL Mar 19	@AC9H	1.389				1.402	-0.023	1.366s	1:16P Oct 16
ETHANOL Apr 19	@AC9J	1.408	1.393	1.393	1.393	1.393	-0.023	1.385s	1:16P Oct 16
ETHANOL May 19	@AC9K	1.417				1.460	-0.023	1.394s	1:16P Oct 16
ETHANOL Jun 19	@AC9M	1.451					-0.023	1.428s	1:16P Oct 16
ETHANOL Jul 19	@AC9N	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Aug 19	@AC9Q	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Sep 19	@AC9U	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Oct 19	@AC9V	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Nov 19	@AC9X	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Dec 19	@AC9Z	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Jan 20	@AC0F	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Feb 20	@AC0G	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Mar 20	@AC0H	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Apr 20	@AC0J	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL May 20	@AC0K	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Jun 20	@AC0M	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Jul 20	@AC0N	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Aug 20	@AC0Q	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Sep 20	@AC0U	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Oct 20	@AC0V	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Nov 20	@AC0X	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Dec 20	@AC0Z	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Jan 21	@AC1F	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Feb 21	@AC1G	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Mar 21	@AC1H	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Apr 21	@AC1J	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL May 21	@AC1K	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Jun 21	@AC1M	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Jul 21	@AC1N	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Aug 21	@AC1Q	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Sep 21	@AC1U	1.473					-0.023	1.450s	1:16P Oct 16
ETHANOL Oct 21	@AC1V	1.473					-0.023	1.450s	1:16P Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

ETHANOL (@AC8X)
Exchange:	CBOT
Last Trade:	1.280
Change:	-0.024
Bid:	1.273
Ask:	1.285
Today's High:	1.302
Today's Low:	1.275
Volume:	282
Open:	1.302
Settle:	1.284s
Prev:	1.308
Contract High:
Contract Low:
Updated:	Oct-16-2018 2:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop

Editorial Staff –

Posted at Monday, October 15, 2018 11:02AM CDT

@AC8X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.