Tillman Producers Coop


	Home Customer Menu Group Oklahoma Mesonet The Weather Channel Search the Web Tillman Producers Coop Daily Commentary Real Time Quotes About Us Switchboard USDA Report Calendar Marketplace County LDP Rates Cotton LDP Rates Classifieds Seed Planting Chart Wheat Canola Cotton Seed Sorghum Pioneer Corn NC+ Corn Test Plot 2005 Feed Lake Country My Website Login/Register Feedback Admin Login DTN Menu Group Weather AgBizDir.com Charts Cotton II News DTN Ag Headlines Futures Futures Markets Headline News Market News Options Portfolio

Futures Markets

Options

Charts

Denatured Fuel Ethanol (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ETHANOL Sep 19	@AC9U	1.303	1.290	1.294	1.285	1.294	-0.012	1.291s	3:02P Aug 19
ETHANOL Oct 19	@AC9V	1.309	1.297	1.298	1.290	1.297	-0.014	1.295s	2:13P Aug 19
ETHANOL Nov 19	@AC9X	1.314	1.304	1.304	1.304	1.304	-0.014	1.300s	2:31P Aug 19
ETHANOL Dec 19	@AC9Z	1.335				1.322	-0.016	1.319s	1:16P Aug 19
ETHANOL Jan 20	@AC0F	1.335					-0.016	1.319s	1:16P Aug 19
ETHANOL Feb 20	@AC0G	1.335					-0.016	1.319s	1:16P Aug 19
ETHANOL Mar 20	@AC0H	1.335					-0.016	1.319s	1:16P Aug 19
ETHANOL Apr 20	@AC0J	1.379					-0.016	1.363s	1:16P Aug 19
ETHANOL May 20	@AC0K	1.379					-0.016	1.363s	1:16P Aug 19
ETHANOL Jun 20	@AC0M	1.379					-0.016	1.363s	1:16P Aug 19
ETHANOL Jul 20	@AC0N	1.379					-0.016	1.363s	1:16P Aug 19
ETHANOL Aug 20	@AC0Q	1.379					-0.016	1.363s	1:16P Aug 19
ETHANOL Sep 20	@AC0U	1.379					-0.016	1.363s	1:16P Aug 19
ETHANOL Oct 20	@AC0V	1.379					-0.016	1.363s	1:16P Aug 19
ETHANOL Nov 20	@AC0X	1.379					-0.016	1.363s	1:16P Aug 19
ETHANOL Dec 20	@AC0Z	1.379					-0.016	1.363s	1:16P Aug 19
ETHANOL Jan 21	@AC1F	1.375					-0.016	1.359s	1:16P Aug 19
ETHANOL Feb 21	@AC1G	1.375					-0.016	1.359s	1:16P Aug 19
ETHANOL Mar 21	@AC1H	1.375					-0.016	1.359s	1:16P Aug 19
ETHANOL Apr 21	@AC1J	1.375					-0.016	1.359s	1:16P Aug 19
ETHANOL May 21	@AC1K	1.375					-0.016	1.359s	1:16P Aug 19
ETHANOL Jun 21	@AC1M	1.375					-0.016	1.359s	1:16P Aug 19
ETHANOL Jul 21	@AC1N	1.375					-0.016	1.359s	1:16P Aug 19
ETHANOL Aug 21	@AC1Q	1.375					-0.016	1.359s	1:16P Aug 19
ETHANOL Sep 21	@AC1U	1.375					-0.016	1.359s	1:16P Aug 19
ETHANOL Oct 21	@AC1V	1.375					-0.016	1.359s	1:16P Aug 19
ETHANOL Nov 21	@AC1X	1.375					-0.016	1.359s	1:16P Aug 19
ETHANOL Dec 21	@AC1Z	1.375					-0.016	1.359s	1:16P Aug 19
ETHANOL Jan 22	@AC2F	1.375					-0.016	1.359s	1:16P Aug 19
ETHANOL Feb 22	@AC2G	1.375					-0.016	1.359s	1:16P Aug 19
ETHANOL Mar 22	@AC2H	1.375					-0.016	1.359s	1:16P Aug 19
ETHANOL Apr 22	@AC2J	1.375					-0.016	1.359s	1:16P Aug 19
ETHANOL May 22	@AC2K	1.375					-0.016	1.359s	1:16P Aug 19
ETHANOL Jun 22	@AC2M	1.375					-0.016	1.359s	1:16P Aug 19
ETHANOL Jul 22	@AC2N	1.375					-0.016	1.359s	1:16P Aug 19
ETHANOL Aug 22	@AC2Q	1.375					-0.016	1.359s	1:16P Aug 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

ETHANOL (@AC9U)
Exchange:	CBOT
Last Trade:	1.294
Change:	-0.012
Bid:	1.271
Ask:	1.290
Today's High:	1.294
Today's Low:	1.285
Volume:	168
Open:	1.290
Settle:	1.291s
Prev:	1.303
Contract High:
Contract Low:
Updated:	Aug-19-2019 3:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

USACE Running Out of Funds to Continue Critical Dredging Operations

Editorial Staff –

Posted at Monday, August 19, 2019 11:39AM CDT

@AC9U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.