Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 18 @S8X  891'4  891'2  891'2  879'2  883'6  -6'6  884'6s  1:19P Oct 16
SOYBEANS  Jan 19 @S9F  905'6  905'2  905'4  893'4  898'0  -6'4  899'2s  1:19P Oct 16
SOYBEANS  Mar 19 @S9H  918'0  917'2  917'4  906'2  910'4  -6'4  911'4s  1:19P Oct 16
SOYBEANS  May 19 @S9K  930'6  930'0  930'0  919'0  923'4  -6'4  924'2s  1:19P Oct 16
SOYBEANS  Jul 19 @S9N  941'4  940'0  940'4  929'4  933'6  -6'6  934'6s  1:19P Oct 16
SOYBEANS  Aug 19 @S9Q  945'6  944'2  944'2  934'4  938'0  -6'4  939'2s  1:15P Oct 16
SOYBEANS  Sep 19 @S9U  947'0  944'0  944'0  936'4  938'6  -6'4  940'4s  1:15P Oct 16
SOYBEANS  Nov 19 @S9X  952'2  951'6  952'0  941'0  944'4  -6'6  945'4s  1:19P Oct 16
SOYBEANS  Jan 20 @S0F  961'4  960'0  960'0  954'0  954'0  -5'2  956'2s  1:15P Oct 16
SOYBEANS  Mar 20 @S0H  968'6  961'0  961'6  961'0  961'4  -5'0  963'6s  1:15P Oct 16
SOYBEANS  May 20 @S0K  975'4        966'4  -5'2  970'2s  1:15P Oct 16
SOYBEANS  Jul 20 @S0N  982'4  978'0  978'0  975'4  975'4  -4'6  977'6s  1:15P Oct 16
SOYBEANS  Aug 20 @S0Q  982'6        959'0  -4'4  978'2s  1:15P Oct 16
SOYBEANS  Sep 20 @S0U  976'6        907'0  -4'4  972'2s  1:15P Oct 16
SOYBEANS  Nov 20 @S0X  968'6  967'4  967'4  961'4  962'0  -2'6  966'0s  1:15P Oct 16
SOYBEANS  Jul 21 @S1N  996'0        952'0  -2'6  993'2s  1:15P Oct 16
SOYBEANS  Nov 21 @S1X  977'0        965'0  -2'6  974'2s  1:15P Oct 16
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 18 @IS8V  791'0          -1'0  790'0s  1:40P Oct 16
NATIONAL SOY... Nov 18 @IS8X  796'0          -1'0  795'0s  1:40P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  883'6
Change:  -6'6
Bid:  884'0
Ask:  884'0
Today's High:  891'2
Today's Low:  879'2
Volume:  94,623
Open:  891'2
Settle:  884'6s
Prev:  891'4
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@S8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN