Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  325.20  327.20  340.20  327.20  340.00  14.70  339.90s  3:45P Oct 16
RANDOM LENGT... Jan 19 @LB9F  325.70  327.10  340.70  327.10  340.70  14.20  339.90s  3:50P Oct 16
RANDOM LENGT... Mar 19 @LB9H  336.00  336.00  350.70  336.00  350.70  12.30  348.30s  3:50P Oct 16
RANDOM LENGT... May 19 @LB9K  350.90  354.20  360.00  354.20  360.00  9.10  360.00s  1:05P Oct 16
RANDOM LENGT... Jul 19 @LB9N  359.10        387.10  9.10  368.20s  1:05P Oct 16
RANDOM LENGT... Sep 19 @LB9U  362.60        375.00  9.10  371.70s  1:05P Oct 16
RANDOM LENGT... Nov 19 @LB9X  358.00        384.70  9.50  367.50s  1:05P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  340.00
Change:  14.70
Bid:  325.20
Ask:  340.30
Today's High:  340.20
Today's Low:  327.20
Volume:  684
Open:  327.20
Settle:  339.90s
Prev:  325.20
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
3:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN