Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 17 @HE7Z  62.825  63.200  63.675  63.125  63.425  0.425  63.250s  12:14P Nov 24
LEAN HOGS  Feb 18 @HE8G  69.100  69.400  70.150  69.325  69.675  0.300  69.400s  12:14P Nov 24
LEAN HOGS  Apr 18 @HE8J  73.050  73.175  73.950  73.175  73.675  0.525  73.575s  12:14P Nov 24
LEAN HOGS  May 18 @HE8K  78.500  78.900  79.025  78.725  79.000  0.500  79.000s  12:01P Nov 24
LEAN HOGS  Jun 18 @HE8M  82.450  82.450  82.825  82.375  82.625  0.250  82.700s  12:14P Nov 24
LEAN HOGS  Jul 18 @HE8N  82.275  82.275  82.675  82.225  82.525  0.250  82.525s  12:14P Nov 24
LEAN HOGS  Aug 18 @HE8Q  81.125  81.200  81.675  81.075  81.550  0.500  81.625s  12:11P Nov 24
LEAN HOGS  Oct 18 @HE8V  68.275  68.275  68.700  68.275  68.675  0.325  68.600s  12:01P Nov 24
LEAN HOGS  Dec 18 @HE8Z  62.700  62.700  63.100  62.700  63.075  0.250  62.950s  12:01P Nov 24
LEAN HOGS  Feb 19 @HE9G  65.750  66.000  66.150  66.000  66.150  0.250  66.000s  12:14P Nov 24
LEAN HOGS  Apr 19 @HE9J  69.350        68.900  0.200  69.550s  12:03P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Z)
Exchange:  CME
Last Trade:  63.425
Change:  0.425
Bid:  63.250
Ask:  63.425
Today's High:  63.675
Today's Low:  63.125
Volume:  4,967
Open:  63.200
Settle:  63.250s
Prev:  62.825
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@HE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN