Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 18 @HE8M  74.000  73.375  73.575  72.550  73.375  -0.875  73.125s  1:04P May 22
LEAN HOGS  Jul 18 @HE8N  76.850  76.175  76.250  74.975  75.275  -1.725  75.125s  1:04P May 22
LEAN HOGS  Aug 18 @HE8Q  76.050  75.450  75.450  74.125  74.450  -1.700  74.350s  1:04P May 22
LEAN HOGS  Oct 18 @HE8V  62.300  62.025  62.050  60.900  61.250  -1.250  61.050s  1:04P May 22
LEAN HOGS  Dec 18 @HE8Z  57.950  57.700  57.700  56.775  57.075  -1.000  56.950s  1:04P May 22
LEAN HOGS  Feb 19 @HE9G  62.625  62.375  62.375  61.675  61.875  -0.800  61.825s  1:03P May 22
LEAN HOGS  Apr 19 @HE9J  66.500  66.275  66.400  66.125  66.375  -0.175  66.325s  1:00P May 22
LEAN HOGS  May 19 @HE9K  71.925        72.000  -0.450  71.475s  1:01P May 22
LEAN HOGS  Jun 19 @HE9M  75.300  75.075  75.125  74.900  75.125  -0.175  75.125s  1:00P May 22
LEAN HOGS  Jul 19 @HE9N  75.200  75.150  75.150  75.050  75.050  -0.150  75.050s  1:01P May 22
LEAN HOGS  Aug 19 @HE9Q  74.900        75.400  -0.150  74.750s  1:01P May 22
LEAN HOGS  Oct 19 @HE9V  66.000  66.000  66.000  66.000  66.000  0.000  66.000s  1:01P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8M)
Exchange:  CME
Last Trade:  73.375
Change:  -0.875
Bid:  72.875
Ask:  73.600
Today's High:  73.575
Today's Low:  72.550
Volume:  11,917
Open:  73.375
Settle:  73.125s
Prev:  74.000
Contract High: 
Contract Low: 
Updated:  May-22-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@HE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN