Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  152.725  152.550  153.575  151.750  153.225  0.575  153.300s  12:14P Nov 24
FEEDER CATTLE  Mar 18 @GF8H  151.150  151.000  151.950  150.200  151.650  0.625  151.775s  12:14P Nov 24
FEEDER CATTLE  Apr 18 @GF8J  150.925  150.850  151.775  150.075  151.575  0.650  151.575s  12:12P Nov 24
FEEDER CATTLE  May 18 @GF8K  150.100  149.900  151.100  149.200  150.850  0.775  150.875s  12:12P Nov 24
FEEDER CATTLE  Aug 18 @GF8Q  152.050  151.875  152.950  151.150  152.650  0.750  152.800s  12:12P Nov 24
FEEDER CATTLE  Sep 18 @GF8U  150.500  150.125  151.025  150.125  151.025  0.625  151.125s  12:02P Nov 24
FEEDER CATTLE  Oct 18 @GF8V  148.825        146.950  0.525  149.350s  12:02P Nov 24
FEEDER CATTLE  Nov 18 @GF8X  146.750          0.900  147.650s  12:02P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  153.225
Change:  0.575
Bid:  151.100
Ask:  153.250
Today's High:  153.575
Today's Low:  151.750
Volume:  2,967
Open:  152.550
Settle:  153.300s
Prev:  152.725
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN