Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 18 @GF8H  146.000  146.300  146.625  145.150  146.200  0.000  146.000s  1:04P Feb 23
FEEDER CATTLE  Apr 18 @GF8J  148.075  148.300  148.800  147.525  148.675  0.425  148.500s  1:04P Feb 23
FEEDER CATTLE  May 18 @GF8K  149.125  149.175  149.650  148.350  149.450  0.250  149.375s  1:04P Feb 23
FEEDER CATTLE  Aug 18 @GF8Q  152.550  152.400  152.925  151.600  152.525  -0.125  152.425s  1:03P Feb 23
FEEDER CATTLE  Sep 18 @GF8U  152.350  152.075  152.750  151.450  152.150  -0.075  152.275s  1:03P Feb 23
FEEDER CATTLE  Oct 18 @GF8V  152.075  152.175  152.200  151.000  152.025  -0.175  151.900s  1:00P Feb 23
FEEDER CATTLE  Nov 18 @GF8X  151.150  151.225  151.500  150.250  150.875  -0.225  150.925s  1:03P Feb 23
FEEDER CATTLE  Jan 19 @GF9F  146.500  146.600  146.600  145.375  145.975  -0.525  145.975s  1:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8H)
Exchange:  CME
Last Trade:  146.200
Change: 
Bid:  145.100
Ask:  145.900
Today's High:  146.625
Today's Low:  145.150
Volume:  5,465
Open:  146.300
Settle:  146.000s
Prev:  146.000
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@GF8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN