Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  113.375  113.275  113.400  112.450  112.625  -0.725  112.650s  1:04P Oct 16
LIVE CATTLE  Dec 18 @LE8Z  117.975  117.825  118.100  117.325  117.600  -0.200  117.775s  1:04P Oct 16
LIVE CATTLE  Feb 19 @LE9G  121.700  121.675  121.975  121.425  121.675  0.125  121.825s  1:04P Oct 16
LIVE CATTLE  Apr 19 @LE9J  122.875  122.775  123.000  122.550  122.800  0.100  122.975s  1:04P Oct 16
LIVE CATTLE  Jun 19 @LE9M  115.650  115.525  115.750  115.250  115.375  -0.100  115.550s  1:04P Oct 16
LIVE CATTLE  Aug 19 @LE9Q  113.825  113.650  113.775  113.250  113.450  -0.325  113.500s  1:04P Oct 16
LIVE CATTLE  Oct 19 @LE9V  114.975  114.675  114.800  114.400  114.775  -0.225  114.750s  1:04P Oct 16
LIVE CATTLE  Dec 19 @LE9Z  116.200  115.925  116.075  115.800  116.075  -0.325  115.875s  1:03P Oct 16
LIVE CATTLE  Feb 20 @LE0G  117.425  117.100  117.250  117.100  117.250  -0.175  117.250s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.625
Change:  - 0.725
Bid:  112.300
Ask:  113.450
Today's High:  113.400
Today's Low:  112.450
Volume:  8,336
Open:  113.275
Settle:  112.650s
Prev:  113.375
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN