Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 17 @LE7Z  119.050  118.950  119.175  118.450  118.475  -0.475  118.575s  12:14P Nov 24
LIVE CATTLE  Feb 18 @LE8G  125.475  125.200  125.400  124.350  124.550  -0.900  124.575s  12:14P Nov 24
LIVE CATTLE  Apr 18 @LE8J  125.950  125.725  125.900  125.050  125.275  -0.700  125.250s  12:14P Nov 24
LIVE CATTLE  Jun 18 @LE8M  118.575  118.275  118.450  117.775  118.125  -0.350  118.225s  12:14P Nov 24
LIVE CATTLE  Aug 18 @LE8Q  114.850  114.600  114.925  114.250  114.650  -0.050  114.800s  12:14P Nov 24
LIVE CATTLE  Oct 18 @LE8V  114.475  114.150  114.650  113.925  114.500  0.075  114.550s  12:11P Nov 24
LIVE CATTLE  Dec 18 @LE8Z  115.725  115.400  115.975  115.300  115.975  0.100  115.825s  12:01P Nov 24
LIVE CATTLE  Feb 19 @LE9G  116.525  116.100  116.575  116.100  116.550  0.025  116.550s  12:01P Nov 24
LIVE CATTLE  Apr 19 @LE9J  116.075        116.000  0.075  116.150s  12:01P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  118.475
Change:  - 0.475
Bid:  118.400
Ask:  120.000
Today's High:  119.175
Today's Low:  118.450
Volume:  6,439
Open:  118.950
Settle:  118.575s
Prev:  119.050
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@LE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN