Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 18 @LE8M  104.925  105.000  105.225  104.125  105.100  -0.025  104.900s  1:04P May 22
LIVE CATTLE  Aug 18 @LE8Q  100.625  101.000  101.100  100.050  100.925  0.025  100.650s  1:04P May 22
LIVE CATTLE  Oct 18 @LE8V  103.725  103.950  104.150  103.200  104.100  0.125  103.850s  1:04P May 22
LIVE CATTLE  Dec 18 @LE8Z  109.450  109.450  109.900  109.025  109.900  0.300  109.750s  1:04P May 22
LIVE CATTLE  Feb 19 @LE9G  112.825  112.825  113.275  112.350  113.275  0.275  113.100s  1:04P May 22
LIVE CATTLE  Apr 19 @LE9J  113.650  113.625  114.175  113.250  114.150  0.425  114.075s  1:03P May 22
LIVE CATTLE  Jun 19 @LE9M  107.725  107.700  108.000  107.400  107.975  0.200  107.925s  1:03P May 22
LIVE CATTLE  Aug 19 @LE9Q  106.775  106.725  107.000  106.725  106.950  0.175  106.950s  1:01P May 22
LIVE CATTLE  Oct 19 @LE9V  107.800        106.400  0.100  107.900s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  105.100
Change:  - 0.025
Bid:  103.800
Ask:  105.200
Today's High:  105.225
Today's Low:  104.125
Volume:  7,744
Open:  105.000
Settle:  104.900s
Prev:  104.925
Contract High: 
Contract Low: 
Updated:  May-22-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@LE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN