Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 17 @C7Z  345'2  344'2  345'6  339'6  342'0  -3'0  342'2s  12:04P Nov 24
CORN  Mar 18 @C8H  357'0  356'0  357'6  352'4  354'4  -2'0  355'0s  12:04P Nov 24
CORN  May 18 @C8K  365'2  364'4  366'0  361'0  363'0  -2'0  363'2s  12:04P Nov 24
CORN  Jul 18 @C8N  373'2  372'2  374'0  369'0  371'0  -2'0  371'2s  12:04P Nov 24
CORN  Sep 18 @C8U  380'4  379'4  381'0  376'4  378'2  -2'0  378'4s  12:04P Nov 24
CORN  Dec 18 @C8Z  389'0  388'0  389'4  385'2  387'2  -1'4  387'4s  12:04P Nov 24
CORN  Mar 19 @C9H  397'6  398'0  398'0  394'2  396'6  -1'4  396'2s  12:02P Nov 24
CORN  May 19 @C9K  403'4  403'4  403'6  400'2  400'2  -1'2  402'2s  12:02P Nov 24
CORN  Jul 19 @C9N  408'2  407'0  408'4  405'2  405'2  -1'0  407'2s  12:02P Nov 24
CORN  Sep 19 @C9U  406'2        399'4  -0'4  405'6s  12:02P Nov 24
CORN  Dec 19 @C9Z  409'6  409'0  410'0  407'2  408'4  -1'2  408'4s  12:02P Nov 24
CORN  Jul 20 @C0N  420'0        416'0  -0'4  419'4s  12:02P Nov 24
CORN  Dec 20 @C0Z  413'6        411'0  -0'4  413'2s  12:02P Nov 24
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 17 @IC7X  311'0          -1'0  310'0s  12:45P Nov 24
NATIONAL COR... Dec 17 @IC7Z  316'0          -1'0  315'0s  12:45P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  342'0
Change:  -3'0
Bid:  341'6
Ask:  342'2
Today's High:  345'6
Today's Low:  339'6
Volume:  138,793
Open:  344'2
Settle:  342'2s
Prev:  345'2
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@C7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN