 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
568'6 |
542'2 |
564'2 |
17'4 |
|
|
Dec |
596'0 |
569'0 |
591'6 |
17'0 |
|
|
Mar |
619'0 |
593'2 |
615'0 |
16'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
367'6 |
361'6 |
364'4 |
-1'0 |
|
|
Dec |
382'4 |
376'0 |
379'0 |
-1'0 |
|
|
Mar |
394'0 |
388'0 |
391'0 |
-0'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
109.750 |
107.975 |
109.575 |
1.100 |
|
|
Oct |
111.475 |
109.075 |
111.250 |
1.600 |
|
|
Dec |
115.000 |
113.050 |
115.000 |
1.425 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
151.000 |
149.675 |
150.775 |
0.675 |
|
|
Sep |
152.025 |
149.800 |
151.825 |
1.700 |
|
|
Oct |
152.075 |
149.950 |
152.025 |
1.625 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
58.850 |
55.700 |
58.700 |
3.125 |
|
|
Dec |
55.450 |
52.600 |
55.325 |
2.825 |
|
|
|
|
|
DTN Market Matters Blog