 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
458'2 |
455'6 |
457'0 |
1'6 |
|
|
May |
466'0 |
463'6 |
464'2 |
1'0 |
|
|
Jul |
476'2 |
474'0 |
474'4 |
1'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
377'2 |
374'4 |
376'6 |
1'2 |
|
|
May |
386'0 |
383'2 |
385'4 |
1'2 |
|
|
Jul |
393'6 |
391'2 |
393'4 |
1'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
128.600 |
127.325 |
127.675 |
- 0.700 |
|
|
Apr |
129.600 |
128.000 |
128.600 |
- 0.600 |
|
|
Jun |
119.675 |
118.475 |
119.250 |
- 0.075 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
144.175 |
142.700 |
143.225 |
- 0.650 |
|
|
Apr |
146.300 |
144.900 |
145.400 |
- 0.550 |
|
|
May |
147.275 |
146.150 |
146.825 |
- 0.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
55.975 |
53.725 |
55.975 |
2.975 |
|
|
May |
66.025 |
64.325 |
66.025 |
2.775 |
|
|
|
|
|
DTN Market Matters Blog