 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
486'4 |
476'4 |
483'4 |
-2'4 |
|
|
May |
494'0 |
484'2 |
491'0 |
-2'4 |
|
|
Jul |
501'0 |
491'4 |
498'0 |
-2'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
384'6 |
377'2 |
378'4 |
-8'6 |
|
|
May |
390'2 |
383'4 |
384'6 |
-8'0 |
|
|
Jul |
395'2 |
389'2 |
390'4 |
-7'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
124.000 |
122.350 |
122.700 |
- 2.150 |
|
|
Apr |
123.075 |
121.300 |
121.350 |
- 2.950 |
|
|
Jun |
115.000 |
113.025 |
113.225 |
- 2.800 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
142.400 |
141.800 |
141.975 |
0.125 |
|
|
Mar |
138.800 |
135.175 |
135.175 |
- 4.500 |
|
|
Apr |
141.675 |
138.000 |
138.050 |
- 4.450 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
66.325 |
65.225 |
65.800 |
-1.425 |
|
|
Apr |
72.000 |
70.450 |
70.825 |
-2.625 |
|
|
|
|
|
DTN Market Matters Blog