 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'4 |
515'6 |
517'0 |
-4'6 |
|
|
May |
534'2 |
527'4 |
528'6 |
-5'0 |
|
|
Jul |
544'2 |
538'6 |
539'4 |
-4'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
386'4 |
383'2 |
385'2 |
1'4 |
|
|
May |
394'0 |
391'0 |
393'2 |
1'6 |
|
|
Jul |
400'4 |
397'6 |
399'6 |
1'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.100 |
118.725 |
119.600 |
0.750 |
|
|
Feb |
123.075 |
121.350 |
122.425 |
1.025 |
|
|
Apr |
125.150 |
123.650 |
124.525 |
0.750 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
146.950 |
144.925 |
146.225 |
0.825 |
|
|
Mar |
144.975 |
142.725 |
144.200 |
0.975 |
|
|
Apr |
145.600 |
143.600 |
144.925 |
0.850 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
63.700 |
62.125 |
62.575 |
-1.175 |
|
|
Apr |
68.875 |
67.700 |
67.850 |
-1.150 |
|
|
|
|
|
DTN Market Matters Blog