 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
477'6 |
463'6 |
473'0 |
8'0 |
|
|
Jul |
484'0 |
471'0 |
480'0 |
7'2 |
|
|
Sep |
491'6 |
481'2 |
487'6 |
7'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
338'4 |
328'0 |
330'4 |
-2'6 |
|
|
Jul |
343'4 |
334'0 |
336'2 |
-1'6 |
|
|
Sep |
346'4 |
339'4 |
341'2 |
0'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
95.250 |
88.325 |
88.325 |
-4.500 |
|
|
Jun |
87.400 |
78.825 |
81.200 |
-2.225 |
|
|
Aug |
89.100 |
81.000 |
85.000 |
-0.300 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
115.975 |
106.550 |
109.025 |
- 2.425 |
|
|
May |
116.200 |
106.150 |
108.500 |
- 3.550 |
|
|
Aug |
122.150 |
112.300 |
114.350 |
- 3.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
42.500 |
40.200 |
40.200 |
-4.475 |
|
|
May |
43.900 |
40.975 |
41.000 |
-4.250 |
|
|
|
|
|
DTN Market Matters Blog