 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
391'6 |
389'6 |
391'2 |
0'0 |
|
|
Dec |
407'4 |
405'0 |
406'6 |
0'0 |
|
|
Mar |
423'0 |
420'0 |
423'0 |
0'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
368'0 |
366'4 |
367'4 |
2'4 |
|
|
Dec |
377'6 |
376'2 |
377'2 |
2'6 |
|
|
Mar |
390'0 |
388'4 |
389'4 |
2'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
101.750 |
100.150 |
100.150 |
0.275 |
|
|
Oct |
99.925 |
98.100 |
98.200 |
0.175 |
|
|
Dec |
105.000 |
103.600 |
103.625 |
0.200 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
136.975 |
135.625 |
135.825 |
1.100 |
|
|
Sep |
135.150 |
132.700 |
132.800 |
0.450 |
|
|
Oct |
135.650 |
133.025 |
133.075 |
0.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
64.475 |
62.150 |
64.400 |
2.025 |
|
|
Dec |
63.325 |
60.775 |
63.150 |
2.075 |
|
|
|
|
|
DTN Market Matters Blog