 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'0 |
422'2 |
423'2 |
-2'4 |
|
|
Mar |
438'0 |
434'4 |
435'0 |
-2'6 |
|
|
May |
447'0 |
443'6 |
444'4 |
-2'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
398'4 |
395'2 |
396'0 |
-1'6 |
|
|
Mar |
408'2 |
405'4 |
406'2 |
-1'2 |
|
|
May |
413'4 |
410'6 |
411'4 |
-1'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
110.850 |
109.600 |
110.650 |
1.175 |
|
|
Dec |
113.725 |
112.100 |
113.525 |
1.300 |
|
|
Feb |
119.525 |
118.250 |
119.425 |
1.225 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
146.400 |
144.075 |
145.525 |
1.450 |
|
|
Nov |
146.825 |
144.075 |
146.150 |
1.825 |
|
|
Jan |
142.975 |
140.325 |
142.400 |
1.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
63.100 |
62.800 |
63.100 |
0.150 |
|
|
Dec |
70.925 |
68.375 |
68.975 |
-0.475 |
|
|
|
|
|
DTN Market Matters Blog