 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
464'0 |
462'6 |
463'4 |
-0'4 |
|
|
Sep |
470'0 |
469'2 |
469'6 |
-0'6 |
|
|
Dec |
481'6 |
480'4 |
481'0 |
-0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
329'2 |
327'2 |
329'0 |
1'4 |
|
|
Sep |
333'4 |
331'4 |
333'2 |
1'4 |
|
|
Dec |
342'0 |
340'0 |
341'6 |
1'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
101.600 |
100.400 |
101.600 |
0.675 |
|
|
Aug |
101.300 |
100.125 |
101.125 |
0.450 |
|
|
Oct |
103.150 |
102.000 |
103.000 |
- 0.050 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
136.025 |
133.300 |
135.850 |
1.475 |
|
|
Sep |
136.675 |
134.350 |
136.525 |
1.175 |
|
|
Oct |
137.250 |
135.075 |
137.150 |
0.850 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
58.800 |
56.650 |
56.650 |
-3.250 |
|
|
Jul |
58.000 |
55.550 |
55.550 |
-3.650 |
|
|
|
|
|
DTN Market Matters Blog