 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
488'6 |
469'0 |
470'6 |
-18'0 |
|
|
Sep |
504'0 |
486'2 |
488'4 |
-17'0 |
|
|
Dec |
527'0 |
510'4 |
512'6 |
-16'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
359'4 |
349'6 |
350'2 |
-7'0 |
|
|
Sep |
368'4 |
358'6 |
359'2 |
-7'2 |
|
|
Dec |
380'2 |
370'4 |
371'0 |
-7'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
107.675 |
105.900 |
106.200 |
- 2.075 |
|
|
Aug |
104.900 |
102.900 |
102.900 |
- 3.000 |
|
|
Oct |
108.200 |
106.400 |
106.400 |
- 3.000 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
147.925 |
145.300 |
145.325 |
- 3.875 |
|
|
Sep |
148.575 |
146.050 |
146.100 |
- 3.725 |
|
|
Oct |
148.250 |
145.775 |
145.825 |
- 3.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
79.300 |
78.000 |
78.550 |
-1.275 |
|
|
Aug |
75.000 |
73.275 |
73.825 |
-1.550 |
|
|
|
|
|
DTN Market Matters Blog