 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
456'2 |
451'4 |
453'6 |
-3'6 |
|
|
Sep |
465'4 |
461'2 |
464'6 |
-3'2 |
|
|
Dec |
487'0 |
483'0 |
485'2 |
-4'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
441'6 |
436'4 |
440'0 |
-1'0 |
|
|
Sep |
446'4 |
442'0 |
445'2 |
-1'0 |
|
|
Dec |
453'6 |
449'0 |
452'6 |
-0'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
109.350 |
108.350 |
108.550 |
- 0.950 |
|
|
Aug |
105.775 |
104.475 |
104.525 |
- 1.000 |
|
|
Oct |
107.175 |
106.025 |
106.100 |
- 0.950 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
137.875 |
135.725 |
136.500 |
- 0.725 |
|
|
Sep |
138.175 |
136.300 |
137.025 |
- 0.600 |
|
|
Oct |
138.350 |
136.825 |
137.425 |
- 0.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
82.075 |
80.925 |
81.800 |
0.150 |
|
|
Aug |
83.175 |
80.925 |
83.075 |
1.300 |
|
|
|
|
|
DTN Market Matters Blog