Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 416'0 12'0
Mar 448'4 445'4 447'6 5'0
May 455'4 452'6 455'0 4'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'4 373'6 374'4 7'4
Mar 384'2 380'6 383'2 5'4
May 390'4 387'2 389'6 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.650 119.950 120.450 - 0.150
Feb 125.550 124.650 125.150 - 0.225
Apr 126.400 125.650 126.300 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.025 141.775 142.550 - 0.225
Mar 143.650 142.600 143.450 - 0.225
Apr 145.775 144.775 145.425 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.050 60.500 61.050 0.300
Feb 69.175 67.200 68.725 0.925
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN