 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
528'2 |
525'2 |
526'6 |
-1'2 |
|
|
Mar |
551'0 |
550'2 |
550'4 |
-1'6 |
|
|
May |
562'6 |
561'6 |
562'6 |
-1'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
375'6 |
374'2 |
375'4 |
0'2 |
|
|
Mar |
387'4 |
386'4 |
387'4 |
0'2 |
|
|
May |
394'4 |
393'4 |
394'2 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
113.400 |
112.450 |
112.625 |
- 0.725 |
|
|
Dec |
118.100 |
117.325 |
117.600 |
- 0.200 |
|
|
Feb |
121.975 |
121.425 |
121.675 |
0.125 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
155.175 |
153.925 |
153.950 |
- 1.075 |
|
|
Nov |
155.450 |
154.000 |
154.100 |
- 1.000 |
|
|
Jan |
150.900 |
149.600 |
149.900 |
- 0.575 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
58.325 |
56.650 |
56.850 |
0.125 |
|
|
Feb |
65.250 |
63.675 |
64.150 |
0.350 |
|
|
|
|
|
DTN Market Matters Blog