 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
417'0 |
414'4 |
416'2 |
0'6 |
|
|
Dec |
428'0 |
426'2 |
428'0 |
0'6 |
|
|
Mar |
439'4 |
437'6 |
439'0 |
0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
309'2 |
307'4 |
309'0 |
1'2 |
|
|
Dec |
322'0 |
320'4 |
321'6 |
1'0 |
|
|
Mar |
333'6 |
332'2 |
333'4 |
0'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
103.700 |
102.425 |
102.725 |
0.175 |
|
|
Oct |
107.600 |
106.250 |
106.525 |
- 0.525 |
|
|
Dec |
111.225 |
109.825 |
110.300 |
- 0.875 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
143.925 |
142.500 |
143.425 |
- 0.750 |
|
|
Sep |
146.550 |
144.975 |
145.300 |
- 0.750 |
|
|
Oct |
147.650 |
145.975 |
146.400 |
- 0.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
51.200 |
50.500 |
51.000 |
1.250 |
|
|
Oct |
51.850 |
49.725 |
51.075 |
1.775 |
|
|
|
|
|
DTN Market Matters Blog