 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
416'0 |
12'0 |
|
|
Mar |
448'4 |
445'4 |
447'6 |
5'0 |
|
|
May |
455'4 |
452'6 |
455'0 |
4'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'4 |
373'6 |
374'4 |
7'4 |
|
|
Mar |
384'2 |
380'6 |
383'2 |
5'4 |
|
|
May |
390'4 |
387'2 |
389'6 |
5'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.650 |
119.950 |
120.450 |
- 0.150 |
|
|
Feb |
125.550 |
124.650 |
125.150 |
- 0.225 |
|
|
Apr |
126.400 |
125.650 |
126.300 |
0.325 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
143.025 |
141.775 |
142.550 |
- 0.225 |
|
|
Mar |
143.650 |
142.600 |
143.450 |
- 0.225 |
|
|
Apr |
145.775 |
144.775 |
145.425 |
0.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
61.050 |
60.500 |
61.050 |
0.300 |
|
|
Feb |
69.175 |
67.200 |
68.725 |
0.925 |
|
|
|
|
|
DTN Market Matters Blog