Home
Customer Menu Group
Oklahoma Mesonet
The Weather Channel
Search the Web
Tillman Producers Coop
Daily Commentary
Real Time Quotes
About Us
Switchboard
USDA Report
Calendar
Marketplace
County LDP Rates
Cotton LDP Rates
Classifieds
Seed
Planting Chart
Wheat
Canola
Cotton Seed
Sorghum
Pioneer Corn
NC+
Corn Test Plot 2005
Feed
Lake Country
My Website
Login/Register
Feedback
Admin Login
DTN Menu Group
Weather
AgBizDir.com
Charts
Cotton II News
DTN Ag Headlines
Futures
Futures Markets
Headline News
Market News
Options
Portfolio
Options for @KW9Z
Commodity
HARD RED WINTER WHEAT ( @KW9Z )
HARD RED WINTER WHEAT ( @KW0H )
HARD RED WINTER WHEAT ( @KW0K )
CORN ( @C9Z )
CORN ( @C0H )
CORN ( @C0K )
LIVE CATTLE ( @LE9V )
LIVE CATTLE ( @LE9Z )
LIVE CATTLE ( @LE0G )
FEEDER CATTLE ( @GF9V )
FEEDER CATTLE ( @GF9X )
FEEDER CATTLE ( @GF0F )
LEAN HOGS ( @HE9V )
LEAN HOGS ( @HE9Z )
Show All Strike Prices
@KW9Z: HARD RED WINTER WHEAT December 2019 Call 1900 CALLS (KCBT)
as of 10/15/2019 5:53:45 AM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
3700
56'3
s
6'2
50'1
10/14/2019 01:57:00
3800
46'7
s
6'0
40'7
10/14/2019 01:57:00
3850
42'2
s
5'7
36'3
10/14/2019 01:57:00
3900
37'7
s
5'6
32'1
10/14/2019 01:57:00
3950
33'5
s
5'5
28'0
10/14/2019 01:57:00
4000
29'5
s
5'3
28'5
28'5
27'2
24'2
10/14/2019 01:57:00
4050
25'7
s
5'1
24'4
24'6
24'4
20'6
10/14/2019 01:57:00
4100
22'0
s
-0'3
22'0
22'0
22'0
22'3
10/15/2019 04:07:00
4150
19'2
s
4'3
19'3
19'3
19'3
14'7
10/14/2019 01:57:00
4200
16'4
s
4'0
15'0
16'0
14'2
12'4
10/14/2019 01:57:00
4250
14'0
s
3'4
11'1
11'1
11'1
10'4
10/14/2019 01:57:00
4300
10'6
s
-1'1
10'6
10'6
10'6
11'7
10/14/2019 08:07:00
4350
10'0
s
2'5
7'3
10/14/2019 01:57:00
4400
8'3
s
2'2
8'4
8'4
8'0
6'1
10/14/2019 01:57:00
4450
7'0
s
2'0
7'0
7'0
7'0
5'0
10/14/2019 01:57:00
4500
5'7
s
1'6
6'0
6'0
5'4
4'1
10/14/2019 01:57:00
4550
4'7
s
1'4
3'3
10/14/2019 01:57:00
4600
4'1
s
1'3
3'7
3'7
3'5
2'6
10/14/2019 01:57:00
4700
2'7
s
0'7
2'0
10/14/2019 01:57:00
4750
2'3
s
0'6
1'5
10/14/2019 01:57:00
4800
2'0
s
0'5
1'3
10/14/2019 01:57:00
4850
1'5
s
0'4
1'1
10/14/2019 01:57:00
4900
1'3
s
0'3
1'0
10/14/2019 01:57:00
5000
1'0
s
0'2
0'7
1'1
0'7
0'6
10/14/2019 01:57:00
5100
0'6
s
0'2
0'4
0'4
0'4
0'4
10/14/2019 01:57:00
5200
0'4
s
0'1
0'3
10/14/2019 01:57:00
5300
0'3
s
0'1
0'2
10/14/2019 01:57:00
5400
0'3
s
0'2
0'1
10/14/2019 01:57:00
5500
0'2
s
0'1
0'1
10/14/2019 01:57:00
5600
0'2
s
0'1
0'1
10/14/2019 01:57:00
5700
0'1
s
0'0
0'1
10/14/2019 01:57:00
5800
0'1
s
0'0
0'1
10/14/2019 01:57:00
5900
0'1
s
0'0
0'1
10/14/2019 01:57:00
6000
0'1
s
0'0
0'1
10/14/2019 01:57:00
6100
0'1
s
0'0
0'1
10/14/2019 01:57:00
6200
0'1
s
0'0
0'1
10/14/2019 01:57:00
6300
0'1
s
0'0
0'1
10/14/2019 01:57:00
6500
0'1
s
0'0
0'1
10/14/2019 01:57:00
6700
0'1
s
0'0
0'1
10/14/2019 01:57:00
6800
0'1
s
0'0
0'1
10/14/2019 01:57:00
6900
0'1
s
0'0
0'1
10/14/2019 01:57:00
7000
0'1
s
0'0
0'1
10/14/2019 01:57:00
8000
0'1
s
0'0
0'1
10/14/2019 01:57:00
9000
0'1
s
0'0
0'1
10/14/2019 01:57:00
@KW9Z: HARD RED WINTER WHEAT December 2019 Call 1900 PUTS (KCBT)
as of 10/15/2019 5:53:45 AM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
3150
0'1
s
0'0
0'1
10/14/2019 01:57:00
3300
0'1
s
0'0
0'1
10/14/2019 01:57:00
3400
0'1
s
0'0
0'1
10/14/2019 01:57:00
3450
0'1
s
0'0
0'1
10/14/2019 01:57:00
3500
0'2
s
0'0
0'2
10/14/2019 01:57:00
3550
0'2
s
0'0
0'2
10/14/2019 01:57:00
3600
0'3
s
0'0
0'3
10/14/2019 01:57:00
3650
0'4
s
0'0
0'4
10/14/2019 01:57:00
3700
0'5
s
-0'1
0'6
10/14/2019 01:57:00
3750
0'7
s
-0'1
1'0
10/14/2019 01:57:00
3800
1'2
s
-0'1
1'3
10/14/2019 01:57:00
3850
1'5
s
-0'3
2'0
10/14/2019 01:57:00
3900
2'1
s
-0'4
1'7
1'7
1'7
2'5
10/14/2019 01:57:00
3950
2'7
s
-0'6
3'5
10/14/2019 01:57:00
4000
3'7
s
-0'7
4'2
4'2
3'6
4'6
10/14/2019 01:57:00
4050
5'1
s
-1'1
6'2
10/14/2019 01:57:00
4100
7'2
s
0'4
7'2
7'2
7'2
6'6
10/14/2019 07:37:00
4150
8'5
s
-1'6
8'3
8'3
8'3
10'3
10/14/2019 01:57:00
4200
11'2
s
0'4
11'2
11'2
11'2
10'6
10/14/2019 07:49:00
4250
13'2
s
-2'6
16'0
10/14/2019 01:57:00
4300
16'1
s
-3'1
19'2
10/14/2019 01:57:00
4400
22'5
s
-4'0
26'5
10/14/2019 01:57:00
4500
30'1
s
-4'4
34'5
10/14/2019 01:57:00
4600
38'2
s
-5'0
43'2
10/14/2019 01:57:00
4700
47'0
s
-5'3
52'3
10/14/2019 01:57:00
4800
56'1
s
-5'5
61'6
10/14/2019 01:57:00
4900
65'4
s
-5'7
71'3
10/14/2019 01:57:00
5000
75'1
s
-6'0
81'1
10/14/2019 01:57:00
5100
84'7
s
-6'0
90'7
10/14/2019 01:57:00
5200
94'6
s
-6'0
100'6
10/14/2019 01:57:00
5300
104'4
s
-6'1
110'5
10/14/2019 01:57:00
5400
114'4
s
-6'1
120'5
10/14/2019 01:57:00
5500
124'3
s
-6'1
130'4
10/14/2019 01:57:00
5600
134'3
s
-6'1
140'4
10/14/2019 01:57:00
5700
144'2
s
-6'2
150'4
10/14/2019 01:57:00
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved.
Disclaimer
.
