Options for @KW9K

Commodity    Show All Strike Prices
@KW9K: HARD RED WINTER WHEAT May 2019 Call 2100   CALLS (KCBT) as of 04/21/2019 1:08:48 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4150   8'2s   -0'5   5'4   5'4   5'4   8'7  4/18/2019 01:31:00
 4200   5'3s   -0'5   3'5   4'5   3'5   6'0  4/18/2019 01:31:00
 4250   3'2s   -0'4         3'6  4/18/2019 01:31:00
 4300   2'0s   -0'3   1'5   1'5   1'2   2'3  4/18/2019 01:31:00
 4350   1'1s   -0'2         1'3  4/18/2019 01:31:00
 4400   0'6s   -0'1         0'7  4/18/2019 01:31:00
 4450   0'4s   0'0         0'4  4/18/2019 01:31:00
 4500   0'3s   0'0   0'2   0'2   0'2   0'3  4/18/2019 01:31:00
 4550   0'2s   0'0         0'2  4/18/2019 01:31:00
 4600   0'2s   0'0         0'2  4/18/2019 01:31:00
 4650   0'1s   -0'1         0'2  4/18/2019 01:31:00
 4700   0'1s   -0'1         0'2  4/18/2019 01:31:00
 4750   0'1s   0'0         0'1  4/18/2019 01:31:00
 4800   0'1s   0'0         0'1  4/18/2019 01:31:00
 4850   0'1s   0'0         0'1  4/18/2019 01:31:00
 4900   0'1s   0'0         0'1  4/18/2019 01:31:00
 4950   0'1s   0'0         0'1  4/18/2019 01:31:00
 5000   0'1s   0'0         0'1  4/18/2019 01:31:00
 5050   0'1s   0'0         0'1  4/18/2019 01:31:00
 5100   0'1s   0'0         0'1  4/18/2019 01:31:00
 5150   0'1s   0'0         0'1  4/18/2019 01:31:00
 5200   0'1s   0'0         0'1  4/18/2019 01:31:00
 5250   0'1s   0'0         0'1  4/18/2019 01:31:00
 5300   0'1s   0'0         0'1  4/18/2019 01:31:00
 5350   0'1s   0'0         0'1  4/18/2019 01:31:00
 5400   0'1s   0'0         0'1  4/18/2019 01:31:00
 5450   0'1s   0'0         0'1  4/18/2019 01:31:00
 5500   0'1s   0'0         0'1  4/18/2019 01:31:00
 5550   0'1s   0'0         0'1  4/18/2019 01:31:00
 5600   0'1s   0'0         0'1  4/18/2019 01:31:00
 5650   0'1s   0'0         0'1  4/18/2019 01:31:00
 5700   0'1s   0'0         0'1  4/18/2019 01:31:00
 5750   0'1s   0'0         0'1  4/18/2019 01:31:00
 5800   0'1s   0'0         0'1  4/18/2019 01:31:00
 5850   0'1s   0'0         0'1  4/18/2019 01:31:00
 5900   0'1s   0'0         0'1  4/18/2019 01:31:00
 5950   0'1s   0'0         0'1  4/18/2019 01:31:00
 6000   0'1s   0'0         0'1  4/18/2019 01:31:00
 6050   0'1s   0'0         0'1  4/18/2019 01:31:00
 6100   0'1s   0'0         0'1  4/18/2019 01:31:00
 6200   0'1s   0'0         0'1  4/18/2019 01:31:00
 6300   0'1s   0'0         0'1  4/18/2019 01:31:00
 6350   0'1s   0'0         0'1  4/18/2019 01:31:00
 6400   0'1s   0'0         0'1  4/18/2019 01:31:00
 6450   0'1s   0'0         0'1  4/18/2019 01:31:00
 6500   0'1s   0'0         0'1  4/18/2019 01:31:00
 6600   0'1s   0'0         0'1  4/18/2019 01:31:00
 6700   0'1s   0'0         0'1  4/18/2019 01:31:00
 6800   0'1s   0'0         0'1  4/18/2019 01:31:00
 6900   0'1s   0'0         0'1  4/18/2019 01:31:00
 7000   0'1s   0'0         0'1  4/18/2019 01:31:00
 7100   0'1s   0'0         0'1  4/18/2019 01:31:00
 7200   0'1s   0'0         0'1  4/18/2019 01:31:00
 7400   0'1s   0'0         0'1  4/18/2019 01:31:00
 7500   0'1s   0'0         0'1  4/18/2019 01:31:00
 8200   0'1s   0'0         0'1  4/18/2019 01:31:00
 8500   0'1s   0'0         0'1  4/18/2019 01:31:00
 8800   0'1s   0'0         0'1  4/18/2019 01:31:00

@KW9K: HARD RED WINTER WHEAT May 2019 Call 2100   PUTS (KCBT) as of 04/21/2019 1:08:48 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3550   0'1s   0'0         0'1  4/18/2019 01:31:00
 3600   0'1s   0'0         0'1  4/18/2019 01:31:00
 3700   0'1s   0'0         0'1  4/18/2019 01:31:00
 3750   0'1s   0'0         0'1  4/18/2019 01:31:00
 3850   0'1s   0'0         0'1  4/18/2019 01:31:00
 3900   0'2s   0'1         0'1  4/18/2019 01:31:00
 3950   0'3s   0'0         0'3  4/18/2019 01:31:00
 4000   0'5s   0'0         0'5  4/18/2019 01:31:00
 4050   1'0s   -0'1   1'2   1'2   1'2   1'1  4/18/2019 01:31:00
 4100   1'6s   -0'2         2'0  4/18/2019 01:31:00
 4150   3'2s   -0'1   4'6   5'1   4'6   3'3  4/18/2019 01:31:00
 4200   5'3s   -0'1   5'2   7'6   5'2   5'4  4/18/2019 01:31:00
 4250   8'2s   0'0         8'2  4/18/2019 01:31:00
 4300   11'7s   0'0         11'7  4/18/2019 01:31:00
 4350   16'1s   0'2         15'7  4/18/2019 01:31:00
 4400   20'6s   0'3         20'3  4/18/2019 01:31:00
 4450   25'4s   0'4   25'0   25'0   25'0   25'0  4/18/2019 01:31:00
 4500   30'3s   0'4         29'7  4/18/2019 01:31:00
 4550   35'2s   0'4         34'6  4/18/2019 01:31:00
 4600   40'2s   0'4         39'6  4/18/2019 01:31:00
 4650   45'1s   0'3         44'6  4/18/2019 01:31:00
 4700   50'1s   0'4   51'0   51'0   51'0   49'5  4/18/2019 01:31:00
 4750   55'1s   0'4         54'5  4/18/2019 01:31:00
 4800   60'1s   0'4         59'5  4/18/2019 01:31:00
 4850   65'1s   0'4         64'5  4/18/2019 01:31:00
 4900   70'1s   0'4         69'5  4/18/2019 01:31:00
 4950   75'1s   0'4         74'5  4/18/2019 01:31:00
 5000   80'1s   0'4         79'5  4/18/2019 01:31:00
 5050   85'1s   0'4         84'5  4/18/2019 01:31:00
 5100   90'1s   0'4         89'5  4/18/2019 01:31:00
 5150   95'1s   0'4         94'5  4/18/2019 01:31:00
 5200   100'1s   0'4         99'5  4/18/2019 01:31:00
 5300   110'1s   0'4         109'5  4/18/2019 01:31:00
 5400   120'1s   0'4         119'5  4/18/2019 01:31:00
 5500   130'1s   0'4         129'5  4/18/2019 01:31:00
 5600   140'1s   0'4         139'5  4/18/2019 01:31:00
 5700   150'1s   0'4         149'5  4/18/2019 01:31:00
 5800   160'1s   0'4         159'5  4/18/2019 01:31:00
 5900   170'1s   0'4         169'5  4/18/2019 01:31:00
 6000   180'1s   0'4         179'5  4/18/2019 01:31:00
 6200   200'1s   0'4         199'5  4/18/2019 01:31:00
 6300   210'1s   0'4         209'5  4/18/2019 01:31:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN