Options for @KW0U

Commodity    Show All Strike Prices
@KW0U: HARD RED WINTER WHEAT September 2020 Call 2100   CALLS (KCBT) as of 08/09/2020 8:23:49 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3800   35'7s   -1'7         37'6  8/07/2020 01:34:00
 3900   26'3s   -1'7         28'2  8/07/2020 01:34:00
 4000   17'5s   -1'7   14'4   14'4   14'4   19'4  8/07/2020 01:34:00
 4100   10'5s   -1'5   8'2   10'6   8'2   12'2  8/07/2020 01:34:00
 4150   8'0s   -1'3   7'4   7'4   7'4   9'3  8/07/2020 01:34:00
 4200   5'7s   -1'2   5'4   5'4   4'4   7'1  8/07/2020 01:34:00
 4250   4'2s   -1'0         5'2  8/07/2020 01:34:00
 4300   3'1s   -0'5   2'4   3'3   2'4   3'6  8/07/2020 01:34:00
 4350   2'2s   -0'4         2'6  8/07/2020 01:34:00
 4400   1'5s   -0'3   1'3   1'4   1'2   2'0  8/07/2020 01:34:00
 4450   1'2s   -0'2   1'4   1'4   1'0   1'4  8/07/2020 01:34:00
 4500   0'7s   -0'2   1'2   1'2   0'6   1'1  8/07/2020 01:34:00
 4550   0'5s   -0'2   1'0   1'0   0'5   0'7  8/07/2020 01:34:00
 4600   0'4s   -0'1   0'5   0'6   0'4   0'5  8/07/2020 01:34:00
 4650   0'3s   -0'1   0'5   0'5   0'5   0'4  8/07/2020 01:34:00
 4700   0'3s   0'0   0'4   0'4   0'4   0'3  8/07/2020 01:34:00
 4750   0'2s   -0'1         0'3  8/07/2020 01:34:00
 4800   0'2s   0'0         0'2  8/07/2020 01:34:00
 4850   0'2s   0'0         0'2  8/07/2020 01:34:00
 4900   0'2s   0'0   0'2   0'2   0'2   0'2  8/07/2020 01:34:00
 4950   0'1s   -0'1         0'2  8/07/2020 01:34:00
 5000   0'1s   0'0   0'2   0'2   0'2   0'1  8/07/2020 01:34:00
 5050   0'1s   0'0         0'1  8/07/2020 01:34:00
 5100   0'1s   0'0   0'1   0'1   0'1   0'1  8/07/2020 01:34:00
 5150   0'1s   0'0         0'1  8/07/2020 01:34:00
 5200   0'1s   0'0   0'1   0'1   0'1   0'1  8/07/2020 01:34:00
 5250   0'1s   0'0         0'1  8/07/2020 01:34:00
 5300   0'1s   0'0   0'1   0'1   0'1   0'1  8/07/2020 01:34:00
 5400   0'1s   0'0         0'1  8/07/2020 01:34:00
 5450   0'1s   0'0         0'1  8/07/2020 01:34:00
 5500   0'1s   0'0         0'1  8/07/2020 01:34:00
 5550   0'1s   0'0         0'1  8/07/2020 01:34:00
 5600   0'1s   0'0         0'1  8/07/2020 01:34:00
 5700   0'1s   0'0         0'1  8/07/2020 01:34:00
 5750   0'1s   0'0         0'1  8/07/2020 01:34:00
 5800   0'1s   0'0         0'1  8/07/2020 01:34:00
 5850   0'1s   0'0         0'1  8/07/2020 01:34:00
 5900   0'1s   0'0         0'1  8/07/2020 01:34:00
 6000   0'1s   0'0         0'1  8/07/2020 01:34:00
 6100   0'1s   0'0         0'1  8/07/2020 01:34:00
 6200   0'1s   0'0         0'1  8/07/2020 01:34:00
 6300   0'1s   0'0         0'1  8/07/2020 01:34:00
 6400   0'1s   0'0         0'1  8/07/2020 01:34:00
 6500   0'1s   0'0         0'1  8/07/2020 01:34:00
 6600   0'1s   0'0         0'1  8/07/2020 01:34:00
 6800   0'1s   0'0         0'1  8/07/2020 01:34:00
 6900   0'1s   0'0         0'1  8/07/2020 01:34:00
 7000   0'1s   0'0         0'1  8/07/2020 01:34:00
 7100   0'1s   0'0         0'1  8/07/2020 01:34:00
 7800   0'1s   0'0         0'1  8/07/2020 01:34:00
 8000   0'1s   0'0         0'1  8/07/2020 01:34:00

@KW0U: HARD RED WINTER WHEAT September 2020 Call 2100   PUTS (KCBT) as of 08/09/2020 8:23:49 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3200   0'1s   0'0         0'1  8/07/2020 01:34:00
 3300   0'1s   0'0         0'1  8/07/2020 01:34:00
 3400   0'1s   0'0         0'1  8/07/2020 01:34:00
 3600   0'1s   0'0         0'1  8/07/2020 01:34:00
 3700   0'2s   0'0         0'2  8/07/2020 01:34:00
 3750   0'3s   0'0         0'3  8/07/2020 01:34:00
 3800   0'4s   0'0         0'4  8/07/2020 01:34:00
 3850   0'5s   0'0         0'5  8/07/2020 01:34:00
 3900   0'7s   -0'1         1'0  8/07/2020 01:34:00
 3950   1'3s   -0'1         1'4  8/07/2020 01:34:00
 4000   2'1s   -0'1   3'0   3'4   2'0   2'2  8/07/2020 01:34:00
 4050   3'3s   0'0   4'1   4'4   4'1   3'3  8/07/2020 01:34:00
 4100   5'1s   0'1   7'0   7'0   5'2   5'0  8/07/2020 01:34:00
 4150   7'4s   0'3         7'1  8/07/2020 01:34:00
 4200   10'3s   0'4   12'5   14'1   12'5   9'7  8/07/2020 01:34:00
 4250   13'6s   0'6   16'4   16'4   15'0   13'0  8/07/2020 01:34:00
 4300   17'5s   1'1   21'5   21'5   18'4   16'4  8/07/2020 01:34:00
 4350   21'6s   1'2         20'4  8/07/2020 01:34:00
 4400   26'1s   1'3   30'0   30'7   28'2   24'6  8/07/2020 01:34:00
 4450   30'6s   1'4   36'0   36'0   36'0   29'2  8/07/2020 01:34:00
 4500   35'3s   1'4   38'4   38'4   35'2   33'7  8/07/2020 01:34:00
 4550   40'1s   1'4         38'5  8/07/2020 01:34:00
 4600   45'0s   1'5         43'3  8/07/2020 01:34:00
 4650   49'7s   1'5         48'2  8/07/2020 01:34:00
 4700   54'7s   1'6         53'1  8/07/2020 01:34:00
 4750   59'6s   1'5         58'1  8/07/2020 01:34:00
 4800   64'6s   1'6         63'0  8/07/2020 01:34:00
 4900   74'6s   1'6         73'0  8/07/2020 01:34:00
 5000   84'5s   1'6         82'7  8/07/2020 01:34:00
 5100   94'5s   1'6         92'7  8/07/2020 01:34:00
 5150   99'5s   1'6         97'7  8/07/2020 01:34:00
 5200   104'5s   1'6         102'7  8/07/2020 01:34:00
 5300   114'5s   1'6         112'7  8/07/2020 01:34:00
 5500   134'5s   1'6         132'7  8/07/2020 01:34:00
 5600   144'5s   1'6         142'7  8/07/2020 01:34:00
 6000   184'5s   1'6         182'7  8/07/2020 01:34:00
 6300   214'5s   1'6         212'7  8/07/2020 01:34:00
 7000   284'5s   1'6         282'7  8/07/2020 01:34:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
CHS | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN