Home
Customer Menu Group
Oklahoma Mesonet
The Weather Channel
Search the Web
Tillman Producers Coop
Daily Commentary
Real Time Quotes
About Us
Switchboard
USDA Report
Calendar
Marketplace
County LDP Rates
Cotton LDP Rates
Classifieds
Seed
Planting Chart
Wheat
Canola
Cotton Seed
Sorghum
Pioneer Corn
NC+
Corn Test Plot 2005
Feed
Lake Country
My Website
Login/Register
Feedback
Admin Login
DTN Menu Group
Weather
AgBizDir.com
Charts
Cotton II News
DTN Ag Headlines
Futures
Futures Markets
Headline News
Market News
Options
Portfolio
Options for @KW7Z
Commodity
HARD RED WINTER WHEAT ( @KW7Z )
HARD RED WINTER WHEAT ( @KW8H )
HARD RED WINTER WHEAT ( @KW8K )
CORN ( @C7Z )
CORN ( @C8H )
CORN ( @C8K )
LIVE CATTLE ( @LE7V )
LIVE CATTLE ( @LE7Z )
LIVE CATTLE ( @LE8G )
FEEDER CATTLE ( @GF7V )
FEEDER CATTLE ( @GF7X )
FEEDER CATTLE ( @GF8F )
LEAN HOGS ( @HE7Z )
LEAN HOGS ( @HE8G )
Show All Strike Prices
@KW7Z: HARD RED WINTER WHEAT December 2017 Call 2200 CALLS (KCBT)
as of 10/21/2017 3:43:14 AM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
4200
10'0
s
-4'1
12'5
12'5
12'4
14'1
10/20/2017 01:49:00
4250
7'5
s
-3'5
10'1
10'1
7'1
11'2
10/20/2017 01:49:00
4300
5'6
s
-3'0
8'6
10/20/2017 01:49:00
4350
4'3
s
-2'3
6'6
10/20/2017 01:49:00
4400
3'2
s
-1'7
5'6
5'6
3'5
5'1
10/20/2017 01:49:00
4450
2'4
s
-1'3
3'7
10/20/2017 01:49:00
4500
1'7
s
-1'0
3'0
3'0
2'5
2'7
10/20/2017 01:49:00
4550
1'4
s
-0'5
1'4
1'4
1'4
2'1
10/20/2017 01:49:00
4600
1'1
s
-0'4
1'5
10/20/2017 01:49:00
4650
1'0
s
-0'2
1'2
10/20/2017 01:49:00
4700
0'6
s
-0'3
1'1
10/20/2017 01:49:00
4750
0'5
s
-0'3
1'0
10/20/2017 01:49:00
4800
0'4
s
-0'3
0'7
10/20/2017 01:49:00
4850
0'3
s
-0'3
0'6
10/20/2017 01:49:00
4900
0'3
s
-0'2
0'5
10/20/2017 01:49:00
4950
0'2
s
-0'2
0'4
10/20/2017 01:49:00
5000
0'2
s
-0'1
0'3
10/20/2017 01:49:00
5050
0'2
s
0'0
0'2
10/20/2017 01:49:00
5100
0'2
s
0'0
0'2
10/20/2017 01:49:00
5200
0'1
s
0'0
0'1
10/20/2017 01:49:00
5300
0'1
s
0'0
0'1
10/20/2017 01:49:00
5400
0'1
s
0'0
0'1
10/20/2017 01:49:00
5500
0'1
s
0'0
0'1
10/20/2017 01:49:00
5600
0'1
s
0'0
0'1
10/20/2017 01:49:00
5700
0'1
s
0'0
0'1
10/20/2017 01:49:00
5800
0'1
s
0'0
0'1
10/20/2017 01:49:00
5900
0'1
s
0'0
0'1
10/20/2017 01:49:00
6000
0'1
s
0'0
0'1
10/20/2017 01:49:00
6100
0'1
s
0'0
0'1
10/20/2017 01:49:00
6200
0'1
s
0'0
0'1
10/20/2017 01:49:00
6300
0'1
s
0'0
0'1
10/20/2017 01:49:00
6400
0'1
s
0'0
0'1
10/20/2017 01:49:00
6500
0'1
s
0'0
0'1
10/20/2017 01:49:00
6600
0'1
s
0'0
0'1
10/20/2017 01:49:00
6700
0'1
s
0'0
0'1
10/20/2017 01:49:00
6800
0'1
s
0'0
0'1
10/20/2017 01:49:00
6900
0'1
s
0'0
0'1
10/20/2017 01:49:00
7000
0'1
s
0'0
0'1
10/20/2017 01:49:00
7200
0'1
s
0'0
0'1
10/20/2017 01:49:00
7300
0'1
s
0'0
0'1
10/20/2017 01:49:00
7400
0'1
s
0'0
0'1
10/20/2017 01:49:00
7500
0'1
s
0'0
0'1
10/20/2017 01:49:00
7900
0'1
s
0'0
0'1
10/20/2017 01:49:00
@KW7Z: HARD RED WINTER WHEAT December 2017 Call 2200 PUTS (KCBT)
as of 10/21/2017 3:43:14 AM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
3850
0'3
s
0'1
0'2
10/20/2017 01:49:00
3900
0'5
s
0'2
0'3
10/20/2017 01:49:00
3950
0'7
s
0'2
0'5
10/20/2017 01:49:00
4000
1'4
s
0'4
1'0
10/20/2017 01:49:00
4050
2'2
s
0'6
1'4
10/20/2017 01:49:00
4100
3'3
s
1'1
1'5
3'2
1'5
2'2
10/20/2017 01:49:00
4150
5'1
s
1'6
3'3
10/20/2017 01:49:00
4200
7'2
s
2'3
5'0
7'4
5'0
4'7
10/20/2017 01:49:00
4250
9'7
s
2'7
7'0
10/20/2017 01:49:00
4300
13'0
s
3'4
10'2
10'2
10'2
9'4
10/20/2017 01:49:00
4350
16'5
s
4'1
12'4
10/20/2017 01:49:00
4400
20'4
s
4'5
15'7
10/20/2017 01:49:00
4450
24'6
s
5'1
19'5
10/20/2017 01:49:00
4500
29'1
s
5'4
23'5
10/20/2017 01:49:00
4550
33'6
s
5'7
27'7
10/20/2017 01:49:00
4600
38'3
s
6'0
32'3
10/20/2017 01:49:00
4700
48'0
s
6'2
41'6
10/20/2017 01:49:00
4750
52'7
s
6'2
46'5
10/20/2017 01:49:00
4800
57'6
s
6'2
51'4
10/20/2017 01:49:00
4900
67'4
s
6'2
61'2
10/20/2017 01:49:00
5000
77'4
s
6'4
71'0
10/20/2017 01:49:00
5100
87'3
s
6'4
80'7
10/20/2017 01:49:00
5200
97'3
s
6'4
90'7
10/20/2017 01:49:00
5300
107'2
s
6'4
100'6
10/20/2017 01:49:00
5400
117'2
s
6'4
110'6
10/20/2017 01:49:00
5500
127'2
s
6'4
120'6
10/20/2017 01:49:00
5600
137'2
s
6'4
130'6
10/20/2017 01:49:00
5700
147'2
s
6'4
140'6
10/20/2017 01:49:00
5800
157'2
s
6'4
150'6
10/20/2017 01:49:00
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Tillman Producers Coop | Copyright 2017
Copyright DTN. All rights reserved.
Disclaimer
.
