Options for @KW8H

Commodity    Show All Strike Prices
@KW8H: HARD RED WINTER WHEAT March 2018 Call 2100   CALLS (KCBT) as of 02/23/2018 12:50:01 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4000   70'7s   5'0         65'7  2/22/2018 01:24:00
 4100   60'7s   5'0         55'7  2/22/2018 01:24:00
 4150   55'7s   5'0         50'7  2/22/2018 01:24:00
 4200   50'7s   5'0         45'7  2/22/2018 01:24:00
 4250   45'7s   5'0         40'7  2/22/2018 01:24:00
 4300   40'7s   5'0         35'7  2/22/2018 01:24:00
 4350   35'7s   5'0         30'7  2/22/2018 01:24:00
 4400   30'7s   5'0   28'0   28'0   28'0   25'7  2/22/2018 01:24:00
 4450   25'7s   5'1         20'6  2/22/2018 01:24:00
 4500   20'7s   4'7   18'0   20'4   16'6   16'0  2/22/2018 01:24:00
 4550   15'6s   4'2         11'4  2/22/2018 01:24:00
 4600   11'0s   3'2   8'0   8'4   7'1   7'6  2/22/2018 01:24:00
 4650   6'5s   1'7   3'4   3'4   3'4   4'6  2/22/2018 01:24:00
 4700   5'0s   1'6   2'0   5'0   2'0   3'2  2/22/2018 08:43:00
 4750   1'3s   -0'1         1'4  2/22/2018 01:24:00
 4800   0'6s   0'2   0'7   0'7   0'6   0'4  2/22/2018 10:09:00
 4850   0'2s   -0'1   0'1   0'1   0'1   0'3  2/22/2018 01:24:00
 4900   0'1s   0'0         0'1  2/22/2018 01:24:00
 4950   0'1s   0'0         0'1  2/22/2018 01:24:00
 5000   0'1s   0'0         0'1  2/22/2018 01:24:00
 5050   0'1s   0'0         0'1  2/22/2018 01:24:00
 5100   0'1s   0'0         0'1  2/22/2018 01:24:00
 5150   0'1s   0'0         0'1  2/22/2018 01:24:00
 5200   0'1s   0'0         0'1  2/22/2018 01:24:00
 5300   0'1s   0'0         0'1  2/22/2018 01:24:00
 5350   0'1s   0'0         0'1  2/22/2018 01:24:00
 5400   0'1s   0'0         0'1  2/22/2018 01:24:00
 5500   0'1s   0'0         0'1  2/22/2018 01:24:00
 5600   0'1s   0'0         0'1  2/22/2018 01:24:00
 5700   0'1s   0'0         0'1  2/22/2018 01:24:00
 5800   0'1s   0'0         0'1  2/22/2018 01:24:00
 5900   0'1s   0'0         0'1  2/22/2018 01:24:00
 6000   0'1s   0'0         0'1  2/22/2018 01:24:00
 6100   0'1s   0'0         0'1  2/22/2018 01:24:00
 6200   0'1s   0'0         0'1  2/22/2018 01:24:00
 6300   0'1s   0'0         0'1  2/22/2018 01:24:00
 6400   0'1s   0'0         0'1  2/22/2018 01:24:00
 6500   0'1s   0'0         0'1  2/22/2018 01:24:00
 6600   0'1s   0'0         0'1  2/22/2018 01:24:00
 6800   0'1s   0'0         0'1  2/22/2018 01:24:00
 6900   0'1s   0'0         0'1  2/22/2018 01:24:00
 7200   0'1s   0'0         0'1  2/22/2018 01:24:00
 7300   0'1s   0'0         0'1  2/22/2018 01:24:00
 7400   0'1s   0'0         0'1  2/22/2018 01:24:00
 7500   0'1s   0'0         0'1  2/22/2018 01:24:00
 8000   0'1s   0'0         0'1  2/22/2018 01:24:00
 8100   0'1s   0'0         0'1  2/22/2018 01:24:00
 8700   0'1s   0'0         0'1  2/22/2018 01:24:00

@KW8H: HARD RED WINTER WHEAT March 2018 Call 2100   PUTS (KCBT) as of 02/23/2018 12:50:01 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3700   0'1s   0'0         0'1  2/22/2018 01:24:00
 3800   0'1s   0'0         0'1  2/22/2018 01:24:00
 3850   0'1s   0'0         0'1  2/22/2018 01:24:00
 3900   0'1s   0'0         0'1  2/22/2018 01:24:00
 3950   0'1s   0'0         0'1  2/22/2018 01:24:00
 4000   0'1s   0'0         0'1  2/22/2018 01:24:00
 4050   0'1s   0'0         0'1  2/22/2018 01:24:00
 4100   0'1s   0'0         0'1  2/22/2018 01:24:00
 4150   0'1s   0'0         0'1  2/22/2018 01:24:00
 4200   0'1s   0'0         0'1  2/22/2018 01:24:00
 4250   0'1s   0'0         0'1  2/22/2018 01:24:00
 4300   0'1s   0'0         0'1  2/22/2018 01:24:00
 4350   0'1s   0'0         0'1  2/22/2018 01:24:00
 4400   0'1s   0'0         0'1  2/22/2018 01:24:00
 4450   0'1s   0'0         0'1  2/22/2018 01:24:00
 4500   0'1s   -0'1   0'1   0'1   0'1   0'2  2/22/2018 01:24:00
 4550   0'1s   -0'5   0'1   0'1   0'1   0'6  2/22/2018 01:24:00
 4600   0'2s   -1'6         2'0  2/22/2018 01:24:00
 4650   0'7s   -3'1   2'0   2'2   2'0   4'0  2/22/2018 01:24:00
 4700   2'4s   -4'4   7'4   7'4   3'3   7'0  2/22/2018 01:24:00
 4750   5'5s   -5'1         10'6  2/22/2018 01:24:00
 4800   9'6s   -5'2         15'0  2/22/2018 01:24:00
 4850   14'4s   -5'1         19'5  2/22/2018 01:24:00
 4900   19'3s   -5'0         24'3  2/22/2018 01:24:00
 5000   29'3s   -5'0         34'3  2/22/2018 01:24:00
 5100   39'3s   -5'0   43'0   43'0   43'0   44'3  2/22/2018 01:24:00
 5200   49'3s   -5'0         54'3  2/22/2018 01:24:00
 5300   59'3s   -5'0         64'3  2/22/2018 01:24:00
 5500   79'3s   -5'0         84'3  2/22/2018 01:24:00
 5600   89'3s   -5'0         94'3  2/22/2018 01:24:00
 5700   99'3s   -5'0         104'3  2/22/2018 01:24:00
 5800   109'3s   -5'0         114'3  2/22/2018 01:24:00
 5900   119'3s   -5'0         124'3  2/22/2018 01:24:00
 6000   129'3s   -5'0         134'3  2/22/2018 01:24:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN