Home
Customer Menu Group
Oklahoma Mesonet
The Weather Channel
Search the Web
Tillman Producers Coop
Daily Commentary
Real Time Quotes
About Us
Switchboard
USDA Report
Calendar
Marketplace
County LDP Rates
Cotton LDP Rates
Classifieds
Seed
Planting Chart
Wheat
Canola
Cotton Seed
Sorghum
Pioneer Corn
NC+
Corn Test Plot 2005
Feed
Lake Country
My Website
Login/Register
Feedback
Admin Login
DTN Menu Group
Weather
AgBizDir.com
Charts
Cotton II News
DTN Ag Headlines
Futures
Futures Markets
Headline News
Market News
Options
Portfolio
Options for @KW9U
Commodity
HARD RED WINTER WHEAT ( @KW9U )
HARD RED WINTER WHEAT ( @KW9Z )
HARD RED WINTER WHEAT ( @KW0H )
CORN ( @C9U )
CORN ( @C9Z )
CORN ( @C0H )
LIVE CATTLE ( @LE9Q )
LIVE CATTLE ( @LE9V )
LIVE CATTLE ( @LE9Z )
FEEDER CATTLE ( @GF9Q )
FEEDER CATTLE ( @GF9U )
FEEDER CATTLE ( @GF9V )
LEAN HOGS ( @HE9V )
LEAN HOGS ( @HE9Z )
Show All Strike Prices
@KW9U: HARD RED WINTER WHEAT September 2019 Call 1900 CALLS (KCBT)
as of 08/19/2019 9:46:00 PM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
3800
12'3
s
-2'7
15'2
8/19/2019 01:41:00
3900
5'5
s
-2'1
7'6
8/19/2019 01:41:00
3950
3'3
s
-1'6
5'1
8/19/2019 01:41:00
4000
2'0
s
-1'1
3'1
8/19/2019 01:41:00
4050
1'1
s
-0'7
2'0
8/19/2019 01:41:00
4100
0'5
s
-0'5
1'2
8/19/2019 01:41:00
4150
0'3
s
-0'3
0'6
8/19/2019 01:41:00
4200
0'2
s
-0'2
0'4
8/19/2019 01:41:00
4250
0'1
s
-0'1
0'2
8/19/2019 01:41:00
4300
0'1
s
-0'1
0'2
8/19/2019 01:41:00
4350
0'1
s
0'0
0'1
8/19/2019 01:41:00
4400
0'1
s
0'0
0'1
8/19/2019 01:41:00
4450
0'1
s
0'0
0'1
8/19/2019 01:41:00
4500
0'1
s
0'0
0'1
8/19/2019 01:41:00
4550
0'1
s
0'0
0'1
8/19/2019 01:41:00
4600
0'1
s
0'0
0'1
8/19/2019 01:41:00
4650
0'1
s
0'0
0'1
8/19/2019 01:41:00
4700
0'1
s
0'0
0'1
8/19/2019 01:41:00
4750
0'1
s
0'0
0'1
8/19/2019 01:41:00
4800
0'1
s
0'0
0'1
8/19/2019 01:41:00
4850
0'1
s
0'0
0'1
8/19/2019 01:41:00
4900
0'1
s
0'0
0'1
8/19/2019 01:41:00
4950
0'1
s
0'0
0'1
8/19/2019 01:41:00
5000
0'1
s
0'0
0'1
8/19/2019 01:41:00
5050
0'1
s
0'0
0'1
8/19/2019 01:41:00
5100
0'1
s
0'0
0'1
8/19/2019 01:41:00
5150
0'1
s
0'0
0'1
8/19/2019 01:41:00
5200
0'1
s
0'0
0'1
8/19/2019 01:41:00
5250
0'1
s
0'0
0'1
8/19/2019 01:41:00
5300
0'1
s
0'0
0'1
8/19/2019 01:41:00
5350
0'1
s
0'0
0'1
8/19/2019 01:41:00
5400
0'1
s
0'0
0'1
8/19/2019 01:41:00
5450
0'1
s
0'0
0'1
8/19/2019 01:41:00
5500
0'1
s
0'0
0'1
8/19/2019 01:41:00
5550
0'1
s
0'0
0'1
8/19/2019 01:41:00
5600
0'1
s
0'0
0'1
8/19/2019 01:41:00
5650
0'1
s
0'0
0'1
8/19/2019 01:41:00
5700
0'1
s
0'0
0'1
8/19/2019 01:41:00
5750
0'1
s
0'0
0'1
8/19/2019 01:41:00
5800
0'1
s
0'0
0'1
8/19/2019 01:41:00
5850
0'1
s
0'0
0'1
8/19/2019 01:41:00
5900
0'1
s
0'0
0'1
8/19/2019 01:41:00
6000
0'1
s
0'0
0'1
8/19/2019 01:41:00
6100
0'1
s
0'0
0'1
8/19/2019 01:41:00
6200
0'1
s
0'0
0'1
8/19/2019 01:41:00
6300
0'1
s
0'0
0'1
8/19/2019 01:41:00
6500
0'1
s
0'0
0'1
8/19/2019 01:41:00
6700
0'1
s
0'0
0'1
8/19/2019 01:41:00
6800
0'1
s
0'0
0'1
8/19/2019 01:41:00
6900
0'1
s
0'0
0'1
8/19/2019 01:41:00
7000
0'1
s
0'0
0'1
8/19/2019 01:41:00
7100
0'1
s
0'0
0'1
8/19/2019 01:41:00
7200
0'1
s
0'0
0'1
8/19/2019 01:41:00
7300
0'1
s
0'0
0'1
8/19/2019 01:41:00
7800
0'1
s
0'0
0'1
8/19/2019 01:41:00
8000
0'1
s
0'0
0'1
8/19/2019 01:41:00
9200
0'1
s
0'0
0'1
8/19/2019 01:41:00
9300
0'1
s
0'0
0'1
8/19/2019 01:41:00
@KW9U: HARD RED WINTER WHEAT September 2019 Call 1900 PUTS (KCBT)
as of 08/19/2019 9:46:00 PM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
3100
0'1
s
0'0
0'1
8/19/2019 01:41:00
3500
0'1
s
0'0
0'1
8/19/2019 01:41:00
3600
0'1
s
0'0
0'1
8/19/2019 01:41:00
3650
0'1
s
0'0
0'1
8/19/2019 01:41:00
3700
0'3
s
0'1
0'2
8/19/2019 01:41:00
3750
0'5
s
0'1
0'4
8/19/2019 01:41:00
3800
1'1
s
0'1
1'4
1'4
1'4
1'0
8/19/2019 01:41:00
3850
2'3
s
0'3
2'0
8/19/2019 01:41:00
3900
4'3
s
0'7
5'0
5'0
5'0
3'4
8/19/2019 01:41:00
3950
7'1
s
1'3
5'6
8/19/2019 01:41:00
4000
10'5
s
1'6
12'0
12'0
10'5
8'7
8/19/2019 01:41:00
4050
14'7
s
2'1
15'2
15'2
15'2
12'6
8/19/2019 01:41:00
4100
19'3
s
2'3
21'0
21'0
21'0
17'0
8/19/2019 01:41:00
4150
24'1
s
2'5
21'4
8/19/2019 01:41:00
4200
29'0
s
2'6
26'2
8/19/2019 01:41:00
4250
33'7
s
2'7
31'0
8/19/2019 01:41:00
4300
38'7
s
3'0
35'7
8/19/2019 01:41:00
4350
43'7
s
3'0
44'2
44'2
44'2
40'7
8/19/2019 01:41:00
4400
48'7
s
3'0
45'7
8/19/2019 01:41:00
4450
53'7
s
3'0
50'7
8/19/2019 01:41:00
4500
58'7
s
3'0
55'7
8/19/2019 01:41:00
4550
63'7
s
3'0
60'7
8/19/2019 01:41:00
4600
68'7
s
3'0
70'0
70'0
70'0
65'7
8/19/2019 01:41:00
4650
73'7
s
3'0
70'7
8/19/2019 01:41:00
4700
78'7
s
3'0
75'7
8/19/2019 01:41:00
4750
83'7
s
3'0
80'7
8/19/2019 01:41:00
4800
88'7
s
3'0
85'7
8/19/2019 01:41:00
4850
93'7
s
3'0
90'7
8/19/2019 01:41:00
4900
98'7
s
3'0
95'7
8/19/2019 01:41:00
4950
103'7
s
3'0
100'7
8/19/2019 01:41:00
5000
108'7
s
3'0
105'7
8/19/2019 01:41:00
5100
118'7
s
3'0
115'7
8/19/2019 01:41:00
5200
128'7
s
3'0
125'7
8/19/2019 01:41:00
5300
138'7
s
3'0
135'7
8/19/2019 01:41:00
5400
148'7
s
3'0
145'7
8/19/2019 01:41:00
5500
158'7
s
3'0
155'7
8/19/2019 01:41:00
5600
168'7
s
3'0
165'7
8/19/2019 01:41:00
5700
178'7
s
3'0
175'7
8/19/2019 01:41:00
5800
188'7
s
3'0
185'7
8/19/2019 01:41:00
6000
208'7
s
3'0
205'7
8/19/2019 01:41:00
6100
218'7
s
3'0
215'7
8/19/2019 01:41:00
6200
228'7
s
3'0
225'7
8/19/2019 01:41:00
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved.
Disclaimer
.
