Options for @KW0K

Commodity    Show All Strike Prices
@KW0K: HARD RED WINTER WHEAT May 2020 Call 2100   CALLS (KCBT) as of 03/28/2020 2:49:40 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4100   78'0s   -0'4         78'4  3/27/2020 02:06:00
 4200   68'5s   -0'3         69'0  3/27/2020 02:06:00
 4250   64'0s   -0'3         64'3  3/27/2020 02:06:00
 4300   59'4s   -0'3         59'7  3/27/2020 02:06:00
 4350   55'1s   -0'3         55'4  3/27/2020 02:06:00
 4400   50'6s   -0'3         51'1  3/27/2020 02:06:00
 4450   46'5s   -0'2         46'7  3/27/2020 02:06:00
 4500   42'4s   -0'3         42'7  3/27/2020 02:06:00
 4550   38'5s   -0'3         39'0  3/27/2020 02:06:00
 4600   35'0s   -0'2         35'2  3/27/2020 02:06:00
 4650   31'3s   -0'3         31'6  3/27/2020 02:06:00
 4700   28'1s   -0'3         28'4  3/27/2020 02:06:00
 4750   25'0s   -0'4         25'4  3/27/2020 02:06:00
 4800   22'1s   -0'4   30'0   30'0   30'0   22'5  3/27/2020 02:06:00
 4850   19'4s   -0'4         20'0  3/27/2020 02:06:00
 4900   17'1s   -0'5         17'6  3/27/2020 02:06:00
 4950   15'0s   -0'4         15'4  3/27/2020 02:06:00
 5000   13'1s   -0'4   12'0   16'0   12'0   13'5  3/27/2020 02:06:00
 5050   11'4s   -0'3         11'7  3/27/2020 02:06:00
 5100   10'0s   -0'3   17'2   17'2   17'2   10'3  3/27/2020 02:06:00
 5150   8'6s   -0'2         9'0  3/27/2020 02:06:00
 5200   7'5s   -0'1         7'6  3/27/2020 02:06:00
 5250   6'5s   0'0         6'5  3/27/2020 02:06:00
 5300   5'6s   0'0   8'5   8'5   6'3   5'6  3/27/2020 02:06:00
 5350   5'0s   0'0         5'0  3/27/2020 02:06:00
 5400   4'2s   0'0   7'0   7'0   4'0   4'2  3/27/2020 02:06:00
 5450   3'6s   0'1         3'5  3/27/2020 02:06:00
 5500   3'2s   0'1         3'1  3/27/2020 02:06:00
 5550   2'6s   0'0         2'6  3/27/2020 02:06:00
 5600   2'3s   0'0         2'3  3/27/2020 02:06:00
 5700   1'7s   0'1   2'0   2'0   2'0   1'6  3/27/2020 02:06:00
 5800   1'3s   0'0         1'3  3/27/2020 02:06:00
 5900   1'0s   0'0   2'0   2'0   1'6   1'0  3/27/2020 02:06:00
 6000   0'6s   0'0         0'6  3/27/2020 02:06:00
 6050   0'6s   0'1         0'5  3/27/2020 02:06:00
 6100   0'5s   0'0         0'5  3/27/2020 02:06:00
 6300   0'3s   0'0         0'3  3/27/2020 02:06:00
 6400   0'2s   0'0         0'2  3/27/2020 02:06:00
 6500   0'2s   0'1         0'1  3/27/2020 02:06:00
 6600   0'1s   0'0         0'1  3/27/2020 02:06:00
 7000   0'1s   0'0         0'1  3/27/2020 02:06:00
 7200   0'1s   0'0         0'1  3/27/2020 02:06:00
 7300   0'1s   0'0         0'1  3/27/2020 02:06:00
 8100   0'1s   0'0         0'1  3/27/2020 02:06:00

@KW0K: HARD RED WINTER WHEAT May 2020 Call 2100   PUTS (KCBT) as of 03/28/2020 2:49:40 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3300   0'1s   0'0         0'1  3/27/2020 02:06:00
 3500   0'1s   0'0         0'1  3/27/2020 02:06:00
 3650   0'2s   0'0         0'2  3/27/2020 02:06:00
 3700   0'3s   0'1         0'2  3/27/2020 02:06:00
 3750   0'3s   0'1         0'2  3/27/2020 02:06:00
 3800   0'4s   0'1         0'3  3/27/2020 02:06:00
 3850   0'4s   0'0         0'4  3/27/2020 02:06:00
 3900   0'5s   0'1         0'4  3/27/2020 02:06:00
 3950   0'6s   0'1         0'5  3/27/2020 02:06:00
 4000   0'7s   0'0         0'7  3/27/2020 02:06:00
 4050   1'1s   0'1         1'0  3/27/2020 02:06:00
 4100   1'2s   0'0         1'2  3/27/2020 02:06:00
 4150   1'5s   0'1         1'4  3/27/2020 02:06:00
 4200   1'7s   0'1         1'6  3/27/2020 02:06:00
 4250   2'2s   0'1         2'1  3/27/2020 02:06:00
 4300   2'6s   0'1         2'5  3/27/2020 02:06:00
 4350   3'3s   0'1         3'2  3/27/2020 02:06:00
 4400   4'0s   0'1         3'7  3/27/2020 02:06:00
 4450   4'7s   0'2         4'5  3/27/2020 02:06:00
 4500   5'6s   0'1   5'7   5'7   5'7   5'5  3/27/2020 02:06:00
 4550   6'7s   0'1         6'6  3/27/2020 02:06:00
 4600   8'2s   0'2   5'0   5'0   5'0   8'0  3/27/2020 02:06:00
 4650   9'5s   0'1   9'6   9'6   9'6   9'4  3/27/2020 02:06:00
 4700   11'3s   0'1   11'5   11'5   8'4   11'2  3/27/2020 02:06:00
 4750   13'2s   0'0         13'2  3/27/2020 02:06:00
 4800   15'3s   0'0   10'0   13'0   10'0   15'3  3/27/2020 02:06:00
 4850   17'6s   0'0         17'6  3/27/2020 02:06:00
 4900   20'3s   -0'1   22'0   22'0   17'2   20'4  3/27/2020 02:06:00
 4950   23'2s   0'0   17'4   17'4   17'4   23'2  3/27/2020 02:06:00
 5000   26'3s   0'0   21'0   24'0   21'0   26'3  3/27/2020 02:06:00
 5100   33'2s   0'1         33'1  3/27/2020 02:06:00
 5300   49'0s   0'4         48'4  3/27/2020 02:06:00
 5400   57'4s   0'4         57'0  3/27/2020 02:06:00
 5500   66'4s   0'5         65'7  3/27/2020 02:06:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tillman Producers Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN