Options for @KW0N

Commodity    Show All Strike Prices
@KW0N: HARD RED WINTER WHEAT July 2020 Call 2100   CALLS (KCBT) as of 05/28/2020 9:45:15 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3800   84'1s   12'0         72'1  5/28/2020 01:20:00
 4150   50'0s   10'6         39'2  5/28/2020 01:20:00
 4200   45'3s   10'3         35'0  5/28/2020 01:20:00
 4250   40'7s   9'7         31'0  5/28/2020 01:20:00
 4300   36'4s   9'3         27'1  5/28/2020 01:20:00
 4400   28'3s   8'0   29'0   29'0   29'0   20'3  5/28/2020 01:20:00
 4450   24'6s   7'2         17'4  5/28/2020 01:20:00
 4500   21'3s   6'4   15'4   15'4   15'4   14'7  5/28/2020 01:20:00
 4550   18'2s   5'6         12'4  5/28/2020 01:20:00
 4600   15'5s   5'1         10'4  5/28/2020 01:20:00
 4650   13'2s   4'4   10'0   10'0   10'0   8'6  5/28/2020 01:20:00
 4700   11'1s   3'7   9'6   9'6   9'6   7'2  5/28/2020 01:20:00
 4750   9'3s   3'3   8'0   8'0   8'0   6'0  5/28/2020 01:20:00
 4800   7'7s   2'7   5'1   8'0   5'1   5'0  5/28/2020 01:20:00
 4850   6'4s   2'3   6'2   6'2   6'2   4'1  5/28/2020 01:20:00
 4900   5'4s   2'0   3'6   6'0   3'6   3'4  5/28/2020 01:20:00
 4950   4'4s   1'5   3'5   3'5   3'5   2'7  5/28/2020 01:20:00
 5000   3'6s   1'2   2'4   4'1   2'4   2'4  5/28/2020 01:20:00
 5050   3'1s   1'0   3'0   3'0   3'0   2'1  5/28/2020 01:20:00
 5100   2'5s   0'7   2'2   2'2   2'2   1'6  5/28/2020 01:20:00
 5150   2'2s   0'6   2'5   2'5   2'5   1'4  5/28/2020 01:20:00
 5200   1'7s   0'5   2'0   2'2   2'0   1'2  5/28/2020 01:20:00
 5250   1'4s   0'4         1'0  5/28/2020 01:20:00
 5300   1'4s   0'1   1'4   1'4   1'4   1'3  5/28/2020 07:00:00
 5350   1'1s   0'3         0'6  5/28/2020 01:20:00
 5400   1'0s   0'3         0'5  5/28/2020 01:20:00
 5450   0'6s   0'2         0'4  5/28/2020 01:20:00
 5500   0'6s   0'2         0'4  5/28/2020 01:20:00
 5550   0'5s   0'2         0'3  5/28/2020 01:20:00
 5600   0'4s   0'1         0'3  5/28/2020 01:20:00
 5650   0'4s   0'1         0'3  5/28/2020 01:20:00
 5700   0'3s   0'0         0'3  5/28/2020 01:20:00
 5750   0'3s   0'1         0'2  5/28/2020 01:20:00
 5800   0'3s   0'1         0'2  5/28/2020 01:20:00
 5900   0'2s   0'0         0'2  5/28/2020 01:20:00
 5950   0'2s   0'0         0'2  5/28/2020 01:20:00
 6000   0'2s   0'0         0'2  5/28/2020 01:20:00
 6050   0'1s   -0'1         0'2  5/28/2020 01:20:00
 6100   0'1s   -0'1         0'2  5/28/2020 01:20:00
 6200   0'1s   0'0         0'1  5/28/2020 01:20:00
 6250   0'1s   0'0         0'1  5/28/2020 01:20:00
 6300   0'1s   0'0         0'1  5/28/2020 01:20:00
 6400   0'1s   0'0         0'1  5/28/2020 01:20:00
 6500   0'1s   0'0         0'1  5/28/2020 01:20:00
 6600   0'1s   0'0         0'1  5/28/2020 01:20:00
 6700   0'1s   0'0         0'1  5/28/2020 01:20:00
 6800   0'1s   0'0         0'1  5/28/2020 01:20:00
 6900   0'1s   0'0         0'1  5/28/2020 01:20:00
 7000   0'1s   0'0         0'1  5/28/2020 01:20:00
 7100   0'1s   0'0         0'1  5/28/2020 01:20:00
 7200   0'1s   0'0         0'1  5/28/2020 01:20:00
 7400   0'1s   0'0         0'1  5/28/2020 01:20:00
 7800   0'1s   0'0         0'1  5/28/2020 01:20:00
 8100   0'1s   0'0         0'1  5/28/2020 01:20:00
 9000   0'1s   0'0         0'1  5/28/2020 01:20:00

@KW0N: HARD RED WINTER WHEAT July 2020 Call 2100   PUTS (KCBT) as of 05/28/2020 9:45:15 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3000   0'1s   0'0         0'1  5/28/2020 01:20:00
 3200   0'1s   0'0         0'1  5/28/2020 01:20:00
 3500   0'1s   0'0         0'1  5/28/2020 01:20:00
 3600   0'1s   0'0         0'1  5/28/2020 01:20:00
 3700   0'1s   -0'1         0'2  5/28/2020 01:20:00
 3750   0'1s   -0'1         0'2  5/28/2020 01:20:00
 3800   0'1s   -0'2         0'3  5/28/2020 01:20:00
 3850   0'1s   -0'3         0'4  5/28/2020 01:20:00
 3900   0'2s   -0'3         0'5  5/28/2020 01:20:00
 3950   0'3s   -0'4         0'7  5/28/2020 01:20:00
 4000   0'4s   -0'5   1'0   1'0   0'4   1'1  5/28/2020 01:20:00
 4050   0'5s   -0'7         1'4  5/28/2020 01:20:00
 4100   0'6s   -1'2   0'6   0'6   0'6   2'0  5/28/2020 01:20:00
 4150   1'0s   -1'4         2'4  5/28/2020 01:20:00
 4200   1'3s   -1'7   3'0   3'0   1'2   3'2  5/28/2020 01:20:00
 4250   1'7s   -2'3         4'2  5/28/2020 01:20:00
 4300   2'4s   -2'7   2'4   2'4   2'4   5'3  5/28/2020 01:20:00
 4350   3'3s   -3'4   3'5   3'5   3'5   6'7  5/28/2020 01:20:00
 4400   4'3s   -4'2   4'7   4'7   4'0   8'5  5/28/2020 01:20:00
 4450   5'6s   -5'0   9'2   9'2   5'5   10'6  5/28/2020 01:20:00
 4500   7'4s   0'1   7'4   7'4   7'4   7'3  5/28/2020 07:10:00
 4550   9'2s   -6'4   13'1   13'1   13'1   15'6  5/28/2020 01:20:00
 4600   11'5s   -7'1         18'6  5/28/2020 01:20:00
 4650   14'2s   -7'6         22'0  5/28/2020 01:20:00
 4700   17'1s   -8'3         25'4  5/28/2020 01:20:00
 4750   20'3s   -8'7         29'2  5/28/2020 01:20:00
 4800   23'7s   -9'3         33'2  5/28/2020 01:20:00
 4850   27'4s   -9'7         37'3  5/28/2020 01:20:00
 4900   31'4s   -10'2         41'6  5/28/2020 01:20:00
 4950   35'4s   -10'5         46'1  5/28/2020 01:20:00
 5000   39'6s   -11'0         50'6  5/28/2020 01:20:00
 5050   44'1s   -11'2         55'3  5/28/2020 01:20:00
 5100   48'5s   -11'3         60'0  5/28/2020 01:20:00
 5150   53'2s   -11'4         64'6  5/28/2020 01:20:00
 5200   57'7s   -11'5         69'4  5/28/2020 01:20:00
 5300   67'3s   -11'6         79'1  5/28/2020 01:20:00
 5400   77'0s   -11'7         88'7  5/28/2020 01:20:00
 5500   86'6s   -12'0         98'6  5/28/2020 01:20:00
 5700   106'3s   -12'1         118'4  5/28/2020 01:20:00
 5800   116'3s   -12'1         128'4  5/28/2020 01:20:00
 5900   126'2s   -12'2         138'4  5/28/2020 01:20:00
 6000   136'2s   -12'2         148'4  5/28/2020 01:20:00
 6100   146'1s   -12'3         158'4  5/28/2020 01:20:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
CHS | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN