Options for @KW9U

Commodity    Show All Strike Prices
@KW9U: HARD RED WINTER WHEAT September 2019 Call 1900   CALLS (KCBT) as of 08/19/2019 9:46:00 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3800   12'3s   -2'7         15'2  8/19/2019 01:41:00
 3900   5'5s   -2'1         7'6  8/19/2019 01:41:00
 3950   3'3s   -1'6         5'1  8/19/2019 01:41:00
 4000   2'0s   -1'1         3'1  8/19/2019 01:41:00
 4050   1'1s   -0'7         2'0  8/19/2019 01:41:00
 4100   0'5s   -0'5         1'2  8/19/2019 01:41:00
 4150   0'3s   -0'3         0'6  8/19/2019 01:41:00
 4200   0'2s   -0'2         0'4  8/19/2019 01:41:00
 4250   0'1s   -0'1         0'2  8/19/2019 01:41:00
 4300   0'1s   -0'1         0'2  8/19/2019 01:41:00
 4350   0'1s   0'0         0'1  8/19/2019 01:41:00
 4400   0'1s   0'0         0'1  8/19/2019 01:41:00
 4450   0'1s   0'0         0'1  8/19/2019 01:41:00
 4500   0'1s   0'0         0'1  8/19/2019 01:41:00
 4550   0'1s   0'0         0'1  8/19/2019 01:41:00
 4600   0'1s   0'0         0'1  8/19/2019 01:41:00
 4650   0'1s   0'0         0'1  8/19/2019 01:41:00
 4700   0'1s   0'0         0'1  8/19/2019 01:41:00
 4750   0'1s   0'0         0'1  8/19/2019 01:41:00
 4800   0'1s   0'0         0'1  8/19/2019 01:41:00
 4850   0'1s   0'0         0'1  8/19/2019 01:41:00
 4900   0'1s   0'0         0'1  8/19/2019 01:41:00
 4950   0'1s   0'0         0'1  8/19/2019 01:41:00
 5000   0'1s   0'0         0'1  8/19/2019 01:41:00
 5050   0'1s   0'0         0'1  8/19/2019 01:41:00
 5100   0'1s   0'0         0'1  8/19/2019 01:41:00
 5150   0'1s   0'0         0'1  8/19/2019 01:41:00
 5200   0'1s   0'0         0'1  8/19/2019 01:41:00
 5250   0'1s   0'0         0'1  8/19/2019 01:41:00
 5300   0'1s   0'0         0'1  8/19/2019 01:41:00
 5350   0'1s   0'0         0'1  8/19/2019 01:41:00
 5400   0'1s   0'0         0'1  8/19/2019 01:41:00
 5450   0'1s   0'0         0'1  8/19/2019 01:41:00
 5500   0'1s   0'0         0'1  8/19/2019 01:41:00
 5550   0'1s   0'0         0'1  8/19/2019 01:41:00
 5600   0'1s   0'0         0'1  8/19/2019 01:41:00
 5650   0'1s   0'0         0'1  8/19/2019 01:41:00
 5700   0'1s   0'0         0'1  8/19/2019 01:41:00
 5750   0'1s   0'0         0'1  8/19/2019 01:41:00
 5800   0'1s   0'0         0'1  8/19/2019 01:41:00
 5850   0'1s   0'0         0'1  8/19/2019 01:41:00
 5900   0'1s   0'0         0'1  8/19/2019 01:41:00
 6000   0'1s   0'0         0'1  8/19/2019 01:41:00
 6100   0'1s   0'0         0'1  8/19/2019 01:41:00
 6200   0'1s   0'0         0'1  8/19/2019 01:41:00
 6300   0'1s   0'0         0'1  8/19/2019 01:41:00
 6500   0'1s   0'0         0'1  8/19/2019 01:41:00
 6700   0'1s   0'0         0'1  8/19/2019 01:41:00
 6800   0'1s   0'0         0'1  8/19/2019 01:41:00
 6900   0'1s   0'0         0'1  8/19/2019 01:41:00
 7000   0'1s   0'0         0'1  8/19/2019 01:41:00
 7100   0'1s   0'0         0'1  8/19/2019 01:41:00
 7200   0'1s   0'0         0'1  8/19/2019 01:41:00
 7300   0'1s   0'0         0'1  8/19/2019 01:41:00
 7800   0'1s   0'0         0'1  8/19/2019 01:41:00
 8000   0'1s   0'0         0'1  8/19/2019 01:41:00
 9200   0'1s   0'0         0'1  8/19/2019 01:41:00
 9300   0'1s   0'0         0'1  8/19/2019 01:41:00

@KW9U: HARD RED WINTER WHEAT September 2019 Call 1900   PUTS (KCBT) as of 08/19/2019 9:46:00 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3100   0'1s   0'0         0'1  8/19/2019 01:41:00
 3500   0'1s   0'0         0'1  8/19/2019 01:41:00
 3600   0'1s   0'0         0'1  8/19/2019 01:41:00
 3650   0'1s   0'0         0'1  8/19/2019 01:41:00
 3700   0'3s   0'1         0'2  8/19/2019 01:41:00
 3750   0'5s   0'1         0'4  8/19/2019 01:41:00
 3800   1'1s   0'1   1'4   1'4   1'4   1'0  8/19/2019 01:41:00
 3850   2'3s   0'3         2'0  8/19/2019 01:41:00
 3900   4'3s   0'7   5'0   5'0   5'0   3'4  8/19/2019 01:41:00
 3950   7'1s   1'3         5'6  8/19/2019 01:41:00
 4000   10'5s   1'6   12'0   12'0   10'5   8'7  8/19/2019 01:41:00
 4050   14'7s   2'1   15'2   15'2   15'2   12'6  8/19/2019 01:41:00
 4100   19'3s   2'3   21'0   21'0   21'0   17'0  8/19/2019 01:41:00
 4150   24'1s   2'5         21'4  8/19/2019 01:41:00
 4200   29'0s   2'6         26'2  8/19/2019 01:41:00
 4250   33'7s   2'7         31'0  8/19/2019 01:41:00
 4300   38'7s   3'0         35'7  8/19/2019 01:41:00
 4350   43'7s   3'0   44'2   44'2   44'2   40'7  8/19/2019 01:41:00
 4400   48'7s   3'0         45'7  8/19/2019 01:41:00
 4450   53'7s   3'0         50'7  8/19/2019 01:41:00
 4500   58'7s   3'0         55'7  8/19/2019 01:41:00
 4550   63'7s   3'0         60'7  8/19/2019 01:41:00
 4600   68'7s   3'0   70'0   70'0   70'0   65'7  8/19/2019 01:41:00
 4650   73'7s   3'0         70'7  8/19/2019 01:41:00
 4700   78'7s   3'0         75'7  8/19/2019 01:41:00
 4750   83'7s   3'0         80'7  8/19/2019 01:41:00
 4800   88'7s   3'0         85'7  8/19/2019 01:41:00
 4850   93'7s   3'0         90'7  8/19/2019 01:41:00
 4900   98'7s   3'0         95'7  8/19/2019 01:41:00
 4950   103'7s   3'0         100'7  8/19/2019 01:41:00
 5000   108'7s   3'0         105'7  8/19/2019 01:41:00
 5100   118'7s   3'0         115'7  8/19/2019 01:41:00
 5200   128'7s   3'0         125'7  8/19/2019 01:41:00
 5300   138'7s   3'0         135'7  8/19/2019 01:41:00
 5400   148'7s   3'0         145'7  8/19/2019 01:41:00
 5500   158'7s   3'0         155'7  8/19/2019 01:41:00
 5600   168'7s   3'0         165'7  8/19/2019 01:41:00
 5700   178'7s   3'0         175'7  8/19/2019 01:41:00
 5800   188'7s   3'0         185'7  8/19/2019 01:41:00
 6000   208'7s   3'0         205'7  8/19/2019 01:41:00
 6100   218'7s   3'0         215'7  8/19/2019 01:41:00
 6200   228'7s   3'0         225'7  8/19/2019 01:41:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN