Home
Customer Menu Group
Oklahoma Mesonet
The Weather Channel
Search the Web
Tillman Producers Coop
Daily Commentary
Real Time Quotes
About Us
Switchboard
USDA Report
Calendar
Marketplace
County LDP Rates
Cotton LDP Rates
Classifieds
Seed
Planting Chart
Wheat
Canola
Cotton Seed
Sorghum
Pioneer Corn
NC+
Corn Test Plot 2005
Feed
Lake Country
My Website
Login/Register
Feedback
Admin Login
DTN Menu Group
Weather
AgBizDir.com
Charts
Cotton II News
DTN Ag Headlines
Futures
Futures Markets
Headline News
Market News
Options
Portfolio
Options for @KW9H
Commodity
HARD RED WINTER WHEAT ( @KW9H )
HARD RED WINTER WHEAT ( @KW9K )
HARD RED WINTER WHEAT ( @KW9N )
CORN ( @C9H )
CORN ( @C9K )
CORN ( @C9N )
LIVE CATTLE ( @LE8Z )
LIVE CATTLE ( @LE9G )
LIVE CATTLE ( @LE9J )
FEEDER CATTLE ( @GF9F )
FEEDER CATTLE ( @GF9H )
FEEDER CATTLE ( @GF9J )
LEAN HOGS ( @HE9G )
LEAN HOGS ( @HE9J )
Show All Strike Prices
@KW9H: HARD RED WINTER WHEAT March 2019 Call 2400 CALLS (KCBT)
as of 12/18/2018 4:57:19 PM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
4000
117'2
s
-4'6
122'0
12/18/2018 01:31:00
4200
97'2
s
-4'6
102'0
12/18/2018 01:31:00
4400
77'3
s
-4'6
82'1
12/18/2018 01:31:00
4800
41'3
s
-4'1
45'4
12/18/2018 01:31:00
4850
37'5
s
-4'0
41'5
12/18/2018 01:31:00
4900
34'0
s
-4'0
38'0
12/18/2018 01:31:00
4950
30'6
s
-3'6
34'4
12/18/2018 01:31:00
5000
27'6
s
-3'4
31'2
12/18/2018 01:31:00
5050
25'0
s
-3'2
28'2
12/18/2018 01:31:00
5100
22'4
s
-3'1
22'4
22'4
22'4
25'5
12/18/2018 01:31:00
5150
20'2
s
-2'7
23'1
12/18/2018 01:31:00
5200
18'2
s
-2'5
18'0
18'0
18'0
20'7
12/18/2018 01:31:00
5250
16'3
s
-2'4
18'7
12/18/2018 01:31:00
5300
14'6
s
-2'2
16'0
16'0
16'0
17'0
12/18/2018 01:31:00
5350
13'2
s
-2'1
15'3
12/18/2018 01:31:00
5400
11'7
s
-2'0
13'2
13'2
12'0
13'7
12/18/2018 01:31:00
5450
10'6
s
-1'6
12'4
12/18/2018 01:31:00
5500
9'5
s
-1'5
9'4
9'4
9'4
11'2
12/18/2018 01:31:00
5550
8'5
s
-1'5
8'7
8'7
8'7
10'2
12/18/2018 01:31:00
5600
7'6
s
-1'4
7'6
9'0
7'4
9'2
12/18/2018 01:31:00
5700
6'1
s
-1'3
6'5
6'5
6'3
7'4
12/18/2018 01:31:00
5750
5'3
s
-1'3
6'6
12/18/2018 01:31:00
5800
4'7
s
-1'2
4'6
4'6
4'6
6'1
12/18/2018 01:31:00
5900
3'6
s
-1'1
4'7
12/18/2018 01:31:00
6000
3'0
s
-1'0
4'0
12/18/2018 01:31:00
6100
2'3
s
-0'6
3'1
12/18/2018 01:31:00
6200
2'0
s
-0'4
2'4
12/18/2018 01:31:00
6300
1'5
s
-0'3
2'0
12/18/2018 01:31:00
6400
1'3
s
-0'2
1'5
12/18/2018 01:31:00
6500
1'1
s
-0'2
1'3
12/18/2018 01:31:00
6600
1'0
s
-0'1
1'1
12/18/2018 01:31:00
6700
0'7
s
-0'1
1'0
12/18/2018 01:31:00
6800
0'6
s
-0'1
0'7
12/18/2018 01:31:00
6900
0'5
s
-0'1
0'6
12/18/2018 01:31:00
7000
0'4
s
-0'1
0'5
12/18/2018 01:31:00
7100
0'4
s
-0'1
0'5
12/18/2018 01:31:00
7200
0'4
s
0'0
0'4
12/18/2018 01:31:00
7300
0'3
s
-0'1
0'4
12/18/2018 01:31:00
7400
0'3
s
-0'1
0'4
12/18/2018 01:31:00
7500
0'3
s
0'0
0'3
12/18/2018 01:31:00
8000
0'2
s
0'0
0'2
12/18/2018 01:31:00
8300
0'2
s
0'0
0'2
12/18/2018 01:31:00
8500
0'2
s
0'1
0'1
12/18/2018 01:31:00
8600
0'1
s
0'0
0'1
12/18/2018 01:31:00
9000
0'1
s
0'0
0'1
12/18/2018 01:31:00
@KW9H: HARD RED WINTER WHEAT March 2019 Call 2400 PUTS (KCBT)
as of 12/18/2018 4:57:19 PM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
4000
0'1
s
0'0
0'1
12/18/2018 01:31:00
4200
0'1
s
0'0
0'1
12/18/2018 01:31:00
4400
0'2
s
0'0
0'2
12/18/2018 01:31:00
4500
0'5
s
0'1
0'4
12/18/2018 01:31:00
4550
0'7
s
0'1
0'6
12/18/2018 01:31:00
4600
1'2
s
0'1
1'1
12/18/2018 01:31:00
4700
2'3
s
0'2
2'1
12/18/2018 01:31:00
4750
3'2
s
0'4
2'6
12/18/2018 01:31:00
4800
4'2
s
0'5
3'5
12/18/2018 01:31:00
4850
5'3
s
0'5
4'6
12/18/2018 01:31:00
4900
6'7
s
0'7
6'0
12/18/2018 01:31:00
4950
8'5
s
1'0
7'5
12/18/2018 01:31:00
5000
10'4
s
1'1
9'3
12/18/2018 01:31:00
5050
12'6
s
1'3
11'3
12/18/2018 01:31:00
5100
15'2
s
1'5
14'4
14'4
14'4
13'5
12/18/2018 01:31:00
5150
18'0
s
1'7
16'1
12/18/2018 01:31:00
5200
21'0
s
2'1
18'7
12/18/2018 01:31:00
5300
27'4
s
2'4
25'0
12/18/2018 01:31:00
5400
34'5
s
2'7
31'6
12/18/2018 01:31:00
5500
42'2
s
3'0
39'2
12/18/2018 01:31:00
5600
50'2
s
3'1
47'1
12/18/2018 01:31:00
5700
58'5
s
3'2
55'3
12/18/2018 01:31:00
5800
67'3
s
3'4
63'7
12/18/2018 01:31:00
5900
76'2
s
3'4
72'6
12/18/2018 01:31:00
6000
85'4
s
3'6
81'6
12/18/2018 01:31:00
6100
94'7
s
4'0
90'7
12/18/2018 01:31:00
6200
104'3
s
4'1
100'2
12/18/2018 01:31:00
6300
114'0
s
4'2
109'6
12/18/2018 01:31:00
6400
123'6
s
4'3
119'3
12/18/2018 01:31:00
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved.
Disclaimer
.
