Home
Customer Menu Group
Oklahoma Mesonet
The Weather Channel
Search the Web
Tillman Producers Coop
Daily Commentary
Real Time Quotes
About Us
Switchboard
USDA Report
Calendar
Marketplace
County LDP Rates
Cotton LDP Rates
Classifieds
Seed
Planting Chart
Wheat
Canola
Cotton Seed
Sorghum
Pioneer Corn
NC+
Corn Test Plot 2005
Feed
Lake Country
My Website
Login/Register
Feedback
Admin Login
DTN Menu Group
Weather
AgBizDir.com
Charts
Cotton II News
DTN Ag Headlines
Futures
Futures Markets
Headline News
Market News
Options
Portfolio
Options for @KW8Z
Commodity
HARD RED WINTER WHEAT ( @KW8Z )
HARD RED WINTER WHEAT ( @KW9H )
HARD RED WINTER WHEAT ( @KW9K )
CORN ( @C8Z )
CORN ( @C9H )
CORN ( @C9K )
LIVE CATTLE ( @LE8V )
LIVE CATTLE ( @LE8Z )
LIVE CATTLE ( @LE9G )
FEEDER CATTLE ( @GF8V )
FEEDER CATTLE ( @GF8X )
FEEDER CATTLE ( @GF9F )
LEAN HOGS ( @HE8Z )
LEAN HOGS ( @HE9G )
Show All Strike Prices
@KW8Z: HARD RED WINTER WHEAT December 2018 Call 1000 CALLS (KCBT)
as of 10/17/2018 2:00:51 AM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
1000
428'0
s
-3'6
431'6
10/16/2018 01:27:00
4700
58'3
s
-3'6
62'1
10/16/2018 01:27:00
4900
40'0
s
-3'1
43'1
10/16/2018 01:27:00
5000
31'6
s
-2'7
34'0
34'0
32'4
34'5
10/16/2018 01:27:00
5050
28'1
s
-2'6
30'7
10/16/2018 01:27:00
5100
24'6
s
-2'5
28'0
28'0
26'0
27'3
10/16/2018 01:27:00
5150
21'6
s
-2'3
24'1
10/16/2018 01:27:00
5200
19'1
s
-2'1
20'0
20'0
18'7
21'2
10/16/2018 01:27:00
5250
16'6
s
-2'0
18'6
10/16/2018 01:27:00
5300
14'5
s
-1'7
16'4
16'4
16'4
16'4
10/16/2018 01:27:00
5350
12'6
s
-1'6
13'6
13'6
13'6
14'4
10/16/2018 01:27:00
5400
11'1
s
-1'4
12'0
12'0
12'0
12'5
10/16/2018 01:27:00
5450
9'5
s
-1'3
11'0
10/16/2018 01:27:00
5500
8'3
s
-1'2
8'6
8'6
8'3
9'5
10/16/2018 01:27:00
5550
7'2
s
-1'1
8'3
10/16/2018 01:27:00
5600
6'2
s
-1'0
6'1
6'1
6'1
7'2
10/16/2018 01:27:00
5700
4'6
s
-0'5
5'3
10/16/2018 01:27:00
5750
4'1
s
-0'4
4'5
10/16/2018 01:27:00
5800
3'5
s
-0'3
4'0
4'0
4'0
4'0
10/16/2018 01:27:00
5850
3'1
s
-0'3
3'4
10/16/2018 01:27:00
5900
2'6
s
-0'2
3'0
10/16/2018 01:27:00
5950
2'3
s
-0'2
2'5
10/16/2018 01:27:00
6000
2'0
s
-0'3
2'3
10/16/2018 01:27:00
6050
1'6
s
-0'3
2'1
10/16/2018 01:27:00
6100
1'4
s
-0'3
1'7
10/16/2018 01:27:00
6150
1'2
s
-0'3
1'5
10/16/2018 01:27:00
6200
1'1
s
-0'3
1'4
10/16/2018 01:27:00
6250
1'0
s
-0'3
1'3
10/16/2018 01:27:00
6300
0'7
s
-0'2
1'1
10/16/2018 01:27:00
6350
0'6
s
-0'3
1'1
10/16/2018 01:27:00
6400
0'5
s
-0'3
1'0
10/16/2018 01:27:00
6450
0'4
s
-0'3
0'7
10/16/2018 01:27:00
6500
0'4
s
-0'2
0'6
10/16/2018 01:27:00
6600
0'3
s
-0'2
0'5
10/16/2018 01:27:00
6650
0'2
s
-0'3
0'5
10/16/2018 01:27:00
6700
0'2
s
-0'3
0'5
10/16/2018 01:27:00
6800
0'1
s
-0'3
0'4
10/16/2018 01:27:00
6900
0'1
s
-0'2
0'3
10/16/2018 01:27:00
7000
0'1
s
-0'2
0'3
10/16/2018 01:27:00
7100
0'1
s
-0'2
0'3
10/16/2018 01:27:00
7200
0'1
s
-0'1
0'3
0'3
0'3
0'2
10/16/2018 01:27:00
7300
0'1
s
-0'1
0'2
10/16/2018 01:27:00
7400
0'1
s
-0'1
0'2
10/16/2018 01:27:00
7500
0'1
s
-0'1
0'2
10/16/2018 01:27:00
7600
0'1
s
-0'1
0'3
0'3
0'3
0'2
10/16/2018 01:27:00
7700
0'1
s
0'0
0'1
10/16/2018 01:27:00
7800
0'1
s
0'0
0'1
10/16/2018 01:27:00
7900
0'1
s
0'0
0'1
10/16/2018 01:27:00
8000
0'1
s
0'0
0'1
10/16/2018 01:27:00
8100
0'1
s
0'0
0'1
10/16/2018 01:27:00
8200
0'1
s
0'0
0'1
10/16/2018 01:27:00
8300
0'1
s
0'0
0'1
10/16/2018 01:27:00
8400
0'1
s
0'0
0'1
10/16/2018 01:27:00
8500
0'1
s
0'0
0'1
10/16/2018 01:27:00
8600
0'1
s
0'0
0'1
10/16/2018 01:27:00
8700
0'1
s
0'0
0'1
10/16/2018 01:27:00
8800
0'1
s
0'0
0'1
10/16/2018 01:27:00
8900
0'1
s
0'0
0'1
10/16/2018 01:27:00
9000
0'1
s
0'0
0'1
10/16/2018 01:27:00
9100
0'1
s
0'0
0'1
10/16/2018 01:27:00
@KW8Z: HARD RED WINTER WHEAT December 2018 Call 1000 PUTS (KCBT)
as of 10/17/2018 2:00:51 AM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
4000
0'1
s
0'0
0'1
10/16/2018 01:27:00
4200
0'1
s
0'0
0'1
10/16/2018 01:27:00
4300
0'1
s
0'0
0'1
10/16/2018 01:27:00
4400
0'1
s
0'0
0'1
10/16/2018 01:27:00
4500
0'1
s
-0'1
0'2
10/16/2018 01:27:00
4550
0'1
s
-0'1
0'2
10/16/2018 01:27:00
4600
0'2
s
-0'1
0'3
10/16/2018 01:27:00
4650
0'3
s
0'0
0'3
10/16/2018 01:27:00
4700
0'4
s
0'0
0'4
10/16/2018 01:27:00
4750
0'6
s
0'1
0'5
10/16/2018 01:27:00
4800
1'0
s
0'2
0'6
10/16/2018 01:27:00
4850
1'4
s
0'4
1'0
10/16/2018 01:27:00
4900
2'0
s
0'4
1'4
10/16/2018 01:27:00
4950
2'6
s
0'5
2'1
10/16/2018 01:27:00
5000
3'6
s
0'6
4'0
4'0
4'0
3'0
10/16/2018 01:27:00
5050
5'1
s
1'0
4'1
10/16/2018 01:27:00
5100
7'0
s
0'2
7'0
7'0
7'0
6'6
10/16/2018 07:00:00
5150
8'6
s
1'2
8'6
8'6
8'6
7'4
10/16/2018 01:27:00
5200
11'1
s
1'4
10'0
10'6
10'0
9'5
10/16/2018 01:27:00
5250
13'6
s
1'6
12'0
10/16/2018 01:27:00
5300
16'5
s
1'7
14'3
14'3
14'3
14'6
10/16/2018 01:27:00
5350
19'6
s
2'0
17'6
10/16/2018 01:27:00
5400
23'1
s
2'2
20'7
10/16/2018 01:27:00
5500
30'3
s
2'4
27'7
10/16/2018 01:27:00
5600
38'2
s
2'7
35'3
10/16/2018 01:27:00
5700
46'5
s
3'0
43'5
10/16/2018 01:27:00
5800
55'4
s
3'2
52'2
10/16/2018 01:27:00
5900
64'5
s
3'3
61'2
10/16/2018 01:27:00
6000
73'7
s
3'3
70'4
10/16/2018 01:27:00
6100
83'3
s
3'3
80'0
10/16/2018 01:27:00
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved.
Disclaimer
.
