Home
Customer Menu Group
Oklahoma Mesonet
The Weather Channel
Search the Web
Tillman Producers Coop
Daily Commentary
Real Time Quotes
About Us
Switchboard
USDA Report
Calendar
Marketplace
County LDP Rates
Cotton LDP Rates
Classifieds
Seed
Wheat
Canola
Cotton Seed
Sorghum
Pioneer Corn
NC+
Corn Test Plot 2005
Feed
Lake Country
My Website
Login/Register
Feedback
Admin Login
DTN Menu Group
Weather
AgBizDir.com
Charts
Cotton II News
DTN Ag Headlines
Futures
Futures Markets
Headline News
Market News
Options
Portfolio
Options for @KW0H
Commodity
HARD RED WINTER WHEAT ( @KW0H )
HARD RED WINTER WHEAT ( @KW0K )
HARD RED WINTER WHEAT ( @KW0N )
CORN ( @C0H )
CORN ( @C0K )
CORN ( @C0N )
LIVE CATTLE ( @LE0G )
LIVE CATTLE ( @LE0J )
LIVE CATTLE ( @LE0M )
FEEDER CATTLE ( @GF0F )
FEEDER CATTLE ( @GF0H )
FEEDER CATTLE ( @GF0J )
LEAN HOGS ( @HE0G )
LEAN HOGS ( @HE0J )
Show All Strike Prices
@KW0H: HARD RED WINTER WHEAT March 2020 Call 2000 CALLS (KCBT)
as of 01/26/2020 8:06:49 PM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
4000
86'1
s
-6'2
92'3
1/24/2020 01:59:00
4100
76'1
s
-6'2
82'3
1/24/2020 01:59:00
4200
66'2
s
-6'2
66'4
66'4
66'4
72'4
1/24/2020 01:59:00
4250
61'3
s
-6'1
67'4
1/24/2020 01:59:00
4300
56'4
s
-6'1
62'5
1/24/2020 01:59:00
4350
51'5
s
-6'1
57'6
1/24/2020 01:59:00
4400
47'0
s
-6'0
53'0
1/24/2020 01:59:00
4450
42'3
s
-5'7
48'2
1/24/2020 01:59:00
4500
37'7
s
-5'6
37'4
37'4
37'4
43'5
1/24/2020 01:59:00
4550
33'4
s
-5'5
39'1
1/24/2020 01:59:00
4600
29'4
s
-5'2
29'3
29'3
28'2
34'6
1/24/2020 01:59:00
4650
25'5
s
-5'0
26'6
26'6
26'6
30'5
1/24/2020 01:59:00
4700
22'1
s
-4'4
21'7
21'7
21'7
26'5
1/24/2020 01:59:00
4750
18'7
s
-4'1
23'0
1/24/2020 01:59:00
4800
13'0
s
-3'0
14'0
14'0
13'0
16'0
1/26/2020 07:02:00
4850
13'3
s
-3'3
12'5
12'5
12'5
16'6
1/24/2020 01:59:00
4900
11'1
s
-3'0
11'3
11'4
11'3
14'1
1/24/2020 01:59:00
4950
9'2
s
-2'5
8'4
10'3
8'4
11'7
1/24/2020 01:59:00
5000
5'4
s
-2'1
5'6
5'6
5'4
7'5
1/26/2020 07:17:00
5050
6'2
s
-1'7
6'2
6'2
6'2
8'1
1/24/2020 01:59:00
5100
5'1
s
-1'5
5'3
6'0
5'0
6'6
1/24/2020 01:59:00
5150
4'1
s
-1'3
5'4
1/24/2020 01:59:00
5200
3'3
s
-1'2
4'5
1/24/2020 01:59:00
5250
2'6
s
-1'0
2'7
2'7
2'6
3'6
1/24/2020 01:59:00
5300
2'2
s
-0'7
3'1
1/24/2020 01:59:00
5350
1'7
s
-0'5
2'4
1/24/2020 01:59:00
5400
1'4
s
-0'5
2'1
1/24/2020 01:59:00
5450
1'2
s
-0'4
1'6
1/24/2020 01:59:00
5500
1'0
s
-0'4
1'4
1/24/2020 01:59:00
5600
0'6
s
-0'2
1'0
1/24/2020 01:59:00
5650
0'5
s
-0'2
0'5
0'5
0'5
0'7
1/24/2020 01:59:00
5700
0'4
s
-0'2
0'6
1/24/2020 01:59:00
5750
0'4
s
-0'1
0'5
1/24/2020 01:59:00
5800
0'3
s
-0'1
0'4
1/24/2020 01:59:00
5900
0'2
s
-0'1
0'3
1/24/2020 01:59:00
6000
0'2
s
0'0
0'2
1/24/2020 01:59:00
6100
0'1
s
0'0
0'1
1/24/2020 01:59:00
6200
0'1
s
0'0
0'1
1/24/2020 01:59:00
6500
0'1
s
0'0
0'1
1/24/2020 01:59:00
@KW0H: HARD RED WINTER WHEAT March 2020 Call 2000 PUTS (KCBT)
as of 01/26/2020 8:06:49 PM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
3000
0'1
s
0'0
0'1
1/24/2020 01:59:00
3200
0'1
s
0'0
0'1
1/24/2020 01:59:00
3400
0'1
s
0'0
0'1
1/24/2020 01:59:00
3500
0'1
s
0'0
0'1
1/24/2020 01:59:00
3600
0'1
s
0'0
0'1
1/24/2020 01:59:00
3700
0'1
s
0'0
0'1
1/24/2020 01:59:00
3750
0'1
s
0'0
0'1
1/24/2020 01:59:00
3800
0'1
s
0'0
0'1
1/24/2020 01:59:00
3850
0'1
s
0'0
0'1
1/24/2020 01:59:00
3900
0'1
s
0'0
0'1
1/24/2020 01:59:00
3950
0'1
s
0'0
0'1
1/24/2020 01:59:00
4000
0'1
s
0'0
0'1
1/24/2020 01:59:00
4050
0'1
s
0'0
0'1
1/24/2020 01:59:00
4100
0'1
s
0'0
0'1
1/24/2020 01:59:00
4150
0'1
s
-0'1
0'2
1/24/2020 01:59:00
4200
0'2
s
0'0
0'2
1/24/2020 01:59:00
4250
0'3
s
0'0
0'3
1/24/2020 01:59:00
4300
0'5
s
0'1
0'5
0'5
0'5
0'4
1/26/2020 07:03:00
4350
0'6
s
0'1
0'5
1/24/2020 01:59:00
4400
1'0
s
0'2
1'0
1'0
1'0
0'6
1/24/2020 01:59:00
4450
1'3
s
0'3
1'3
1'3
1'3
1'0
1/24/2020 01:59:00
4500
2'6
s
0'7
2'2
2'6
2'2
1'7
1/26/2020 07:17:00
4550
2'5
s
0'6
2'6
2'6
2'6
1'7
1/24/2020 01:59:00
4600
4'4
s
1'0
4'4
4'4
4'4
3'4
1/26/2020 07:15:00
4650
4'5
s
1'2
4'5
4'5
4'5
3'3
1/24/2020 01:59:00
4700
6'1
s
1'6
4'6
6'3
4'6
4'3
1/24/2020 01:59:00
4750
7'7
s
2'1
8'0
8'3
8'0
5'6
1/24/2020 01:59:00
4800
10'0
s
2'4
9'1
10'5
8'4
7'4
1/24/2020 01:59:00
4850
12'3
s
2'7
12'3
12'3
12'2
9'4
1/24/2020 01:59:00
4900
15'1
s
3'2
11'7
1/24/2020 01:59:00
4950
18'2
s
3'5
14'5
1/24/2020 01:59:00
5000
21'5
s
4'0
17'5
1/24/2020 01:59:00
5100
29'0
s
4'4
24'4
1/24/2020 01:59:00
5200
37'2
s
5'0
32'2
1/24/2020 01:59:00
5300
46'1
s
5'3
40'6
1/24/2020 01:59:00
5400
55'4
s
5'6
49'6
1/24/2020 01:59:00
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Tillman Producers Coop | Copyright 2020
Copyright DTN. All rights reserved.
Disclaimer
.
