Options for @KW9H

Commodity    Show All Strike Prices
@KW9H: HARD RED WINTER WHEAT March 2019 Call 2400   CALLS (KCBT) as of 12/18/2018 4:57:19 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4000   117'2s   -4'6         122'0  12/18/2018 01:31:00
 4200   97'2s   -4'6         102'0  12/18/2018 01:31:00
 4400   77'3s   -4'6         82'1  12/18/2018 01:31:00
 4800   41'3s   -4'1         45'4  12/18/2018 01:31:00
 4850   37'5s   -4'0         41'5  12/18/2018 01:31:00
 4900   34'0s   -4'0         38'0  12/18/2018 01:31:00
 4950   30'6s   -3'6         34'4  12/18/2018 01:31:00
 5000   27'6s   -3'4         31'2  12/18/2018 01:31:00
 5050   25'0s   -3'2         28'2  12/18/2018 01:31:00
 5100   22'4s   -3'1   22'4   22'4   22'4   25'5  12/18/2018 01:31:00
 5150   20'2s   -2'7         23'1  12/18/2018 01:31:00
 5200   18'2s   -2'5   18'0   18'0   18'0   20'7  12/18/2018 01:31:00
 5250   16'3s   -2'4         18'7  12/18/2018 01:31:00
 5300   14'6s   -2'2   16'0   16'0   16'0   17'0  12/18/2018 01:31:00
 5350   13'2s   -2'1         15'3  12/18/2018 01:31:00
 5400   11'7s   -2'0   13'2   13'2   12'0   13'7  12/18/2018 01:31:00
 5450   10'6s   -1'6         12'4  12/18/2018 01:31:00
 5500   9'5s   -1'5   9'4   9'4   9'4   11'2  12/18/2018 01:31:00
 5550   8'5s   -1'5   8'7   8'7   8'7   10'2  12/18/2018 01:31:00
 5600   7'6s   -1'4   7'6   9'0   7'4   9'2  12/18/2018 01:31:00
 5700   6'1s   -1'3   6'5   6'5   6'3   7'4  12/18/2018 01:31:00
 5750   5'3s   -1'3         6'6  12/18/2018 01:31:00
 5800   4'7s   -1'2   4'6   4'6   4'6   6'1  12/18/2018 01:31:00
 5900   3'6s   -1'1         4'7  12/18/2018 01:31:00
 6000   3'0s   -1'0         4'0  12/18/2018 01:31:00
 6100   2'3s   -0'6         3'1  12/18/2018 01:31:00
 6200   2'0s   -0'4         2'4  12/18/2018 01:31:00
 6300   1'5s   -0'3         2'0  12/18/2018 01:31:00
 6400   1'3s   -0'2         1'5  12/18/2018 01:31:00
 6500   1'1s   -0'2         1'3  12/18/2018 01:31:00
 6600   1'0s   -0'1         1'1  12/18/2018 01:31:00
 6700   0'7s   -0'1         1'0  12/18/2018 01:31:00
 6800   0'6s   -0'1         0'7  12/18/2018 01:31:00
 6900   0'5s   -0'1         0'6  12/18/2018 01:31:00
 7000   0'4s   -0'1         0'5  12/18/2018 01:31:00
 7100   0'4s   -0'1         0'5  12/18/2018 01:31:00
 7200   0'4s   0'0         0'4  12/18/2018 01:31:00
 7300   0'3s   -0'1         0'4  12/18/2018 01:31:00
 7400   0'3s   -0'1         0'4  12/18/2018 01:31:00
 7500   0'3s   0'0         0'3  12/18/2018 01:31:00
 8000   0'2s   0'0         0'2  12/18/2018 01:31:00
 8300   0'2s   0'0         0'2  12/18/2018 01:31:00
 8500   0'2s   0'1         0'1  12/18/2018 01:31:00
 8600   0'1s   0'0         0'1  12/18/2018 01:31:00
 9000   0'1s   0'0         0'1  12/18/2018 01:31:00

@KW9H: HARD RED WINTER WHEAT March 2019 Call 2400   PUTS (KCBT) as of 12/18/2018 4:57:19 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4000   0'1s   0'0         0'1  12/18/2018 01:31:00
 4200   0'1s   0'0         0'1  12/18/2018 01:31:00
 4400   0'2s   0'0         0'2  12/18/2018 01:31:00
 4500   0'5s   0'1         0'4  12/18/2018 01:31:00
 4550   0'7s   0'1         0'6  12/18/2018 01:31:00
 4600   1'2s   0'1         1'1  12/18/2018 01:31:00
 4700   2'3s   0'2         2'1  12/18/2018 01:31:00
 4750   3'2s   0'4         2'6  12/18/2018 01:31:00
 4800   4'2s   0'5         3'5  12/18/2018 01:31:00
 4850   5'3s   0'5         4'6  12/18/2018 01:31:00
 4900   6'7s   0'7         6'0  12/18/2018 01:31:00
 4950   8'5s   1'0         7'5  12/18/2018 01:31:00
 5000   10'4s   1'1         9'3  12/18/2018 01:31:00
 5050   12'6s   1'3         11'3  12/18/2018 01:31:00
 5100   15'2s   1'5   14'4   14'4   14'4   13'5  12/18/2018 01:31:00
 5150   18'0s   1'7         16'1  12/18/2018 01:31:00
 5200   21'0s   2'1         18'7  12/18/2018 01:31:00
 5300   27'4s   2'4         25'0  12/18/2018 01:31:00
 5400   34'5s   2'7         31'6  12/18/2018 01:31:00
 5500   42'2s   3'0         39'2  12/18/2018 01:31:00
 5600   50'2s   3'1         47'1  12/18/2018 01:31:00
 5700   58'5s   3'2         55'3  12/18/2018 01:31:00
 5800   67'3s   3'4         63'7  12/18/2018 01:31:00
 5900   76'2s   3'4         72'6  12/18/2018 01:31:00
 6000   85'4s   3'6         81'6  12/18/2018 01:31:00
 6100   94'7s   4'0         90'7  12/18/2018 01:31:00
 6200   104'3s   4'1         100'2  12/18/2018 01:31:00
 6300   114'0s   4'2         109'6  12/18/2018 01:31:00
 6400   123'6s   4'3         119'3  12/18/2018 01:31:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN