Home
Customer Menu Group
Oklahoma Mesonet
The Weather Channel
Search the Web
Tillman Producers Coop
Daily Commentary
Real Time Quotes
About Us
Switchboard
USDA Report
Calendar
Marketplace
County LDP Rates
Cotton LDP Rates
Classifieds
Seed
Wheat
Canola
Cotton Seed
Sorghum
Pioneer Corn
NC+
Corn Test Plot 2005
Feed
Lake Country
My Website
Login/Register
Feedback
Admin Login
DTN Menu Group
Weather
AgBizDir.com
Charts
Cotton II News
DTN Ag Headlines
Futures
Futures Markets
Headline News
Market News
Options
Portfolio
Options for @KW0K
Commodity
HARD RED WINTER WHEAT ( @KW0K )
HARD RED WINTER WHEAT ( @KW0N )
HARD RED WINTER WHEAT ( @KW0U )
CORN ( @C0K )
CORN ( @C0N )
CORN ( @C0U )
LIVE CATTLE ( @LE0J )
LIVE CATTLE ( @LE0M )
LIVE CATTLE ( @LE0Q )
FEEDER CATTLE ( @GF0J )
FEEDER CATTLE ( @GF0K )
FEEDER CATTLE ( @GF0Q )
LEAN HOGS ( @HE0J )
LEAN HOGS ( @HE0K )
Show All Strike Prices
@KW0K: HARD RED WINTER WHEAT May 2020 Call 2100 CALLS (KCBT)
as of 03/28/2020 2:49:40 PM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
4100
78'0
s
-0'4
78'4
3/27/2020 02:06:00
4200
68'5
s
-0'3
69'0
3/27/2020 02:06:00
4250
64'0
s
-0'3
64'3
3/27/2020 02:06:00
4300
59'4
s
-0'3
59'7
3/27/2020 02:06:00
4350
55'1
s
-0'3
55'4
3/27/2020 02:06:00
4400
50'6
s
-0'3
51'1
3/27/2020 02:06:00
4450
46'5
s
-0'2
46'7
3/27/2020 02:06:00
4500
42'4
s
-0'3
42'7
3/27/2020 02:06:00
4550
38'5
s
-0'3
39'0
3/27/2020 02:06:00
4600
35'0
s
-0'2
35'2
3/27/2020 02:06:00
4650
31'3
s
-0'3
31'6
3/27/2020 02:06:00
4700
28'1
s
-0'3
28'4
3/27/2020 02:06:00
4750
25'0
s
-0'4
25'4
3/27/2020 02:06:00
4800
22'1
s
-0'4
30'0
30'0
30'0
22'5
3/27/2020 02:06:00
4850
19'4
s
-0'4
20'0
3/27/2020 02:06:00
4900
17'1
s
-0'5
17'6
3/27/2020 02:06:00
4950
15'0
s
-0'4
15'4
3/27/2020 02:06:00
5000
13'1
s
-0'4
12'0
16'0
12'0
13'5
3/27/2020 02:06:00
5050
11'4
s
-0'3
11'7
3/27/2020 02:06:00
5100
10'0
s
-0'3
17'2
17'2
17'2
10'3
3/27/2020 02:06:00
5150
8'6
s
-0'2
9'0
3/27/2020 02:06:00
5200
7'5
s
-0'1
7'6
3/27/2020 02:06:00
5250
6'5
s
0'0
6'5
3/27/2020 02:06:00
5300
5'6
s
0'0
8'5
8'5
6'3
5'6
3/27/2020 02:06:00
5350
5'0
s
0'0
5'0
3/27/2020 02:06:00
5400
4'2
s
0'0
7'0
7'0
4'0
4'2
3/27/2020 02:06:00
5450
3'6
s
0'1
3'5
3/27/2020 02:06:00
5500
3'2
s
0'1
3'1
3/27/2020 02:06:00
5550
2'6
s
0'0
2'6
3/27/2020 02:06:00
5600
2'3
s
0'0
2'3
3/27/2020 02:06:00
5700
1'7
s
0'1
2'0
2'0
2'0
1'6
3/27/2020 02:06:00
5800
1'3
s
0'0
1'3
3/27/2020 02:06:00
5900
1'0
s
0'0
2'0
2'0
1'6
1'0
3/27/2020 02:06:00
6000
0'6
s
0'0
0'6
3/27/2020 02:06:00
6050
0'6
s
0'1
0'5
3/27/2020 02:06:00
6100
0'5
s
0'0
0'5
3/27/2020 02:06:00
6300
0'3
s
0'0
0'3
3/27/2020 02:06:00
6400
0'2
s
0'0
0'2
3/27/2020 02:06:00
6500
0'2
s
0'1
0'1
3/27/2020 02:06:00
6600
0'1
s
0'0
0'1
3/27/2020 02:06:00
7000
0'1
s
0'0
0'1
3/27/2020 02:06:00
7200
0'1
s
0'0
0'1
3/27/2020 02:06:00
7300
0'1
s
0'0
0'1
3/27/2020 02:06:00
8100
0'1
s
0'0
0'1
3/27/2020 02:06:00
@KW0K: HARD RED WINTER WHEAT May 2020 Call 2100 PUTS (KCBT)
as of 03/28/2020 2:49:40 PM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
3300
0'1
s
0'0
0'1
3/27/2020 02:06:00
3500
0'1
s
0'0
0'1
3/27/2020 02:06:00
3650
0'2
s
0'0
0'2
3/27/2020 02:06:00
3700
0'3
s
0'1
0'2
3/27/2020 02:06:00
3750
0'3
s
0'1
0'2
3/27/2020 02:06:00
3800
0'4
s
0'1
0'3
3/27/2020 02:06:00
3850
0'4
s
0'0
0'4
3/27/2020 02:06:00
3900
0'5
s
0'1
0'4
3/27/2020 02:06:00
3950
0'6
s
0'1
0'5
3/27/2020 02:06:00
4000
0'7
s
0'0
0'7
3/27/2020 02:06:00
4050
1'1
s
0'1
1'0
3/27/2020 02:06:00
4100
1'2
s
0'0
1'2
3/27/2020 02:06:00
4150
1'5
s
0'1
1'4
3/27/2020 02:06:00
4200
1'7
s
0'1
1'6
3/27/2020 02:06:00
4250
2'2
s
0'1
2'1
3/27/2020 02:06:00
4300
2'6
s
0'1
2'5
3/27/2020 02:06:00
4350
3'3
s
0'1
3'2
3/27/2020 02:06:00
4400
4'0
s
0'1
3'7
3/27/2020 02:06:00
4450
4'7
s
0'2
4'5
3/27/2020 02:06:00
4500
5'6
s
0'1
5'7
5'7
5'7
5'5
3/27/2020 02:06:00
4550
6'7
s
0'1
6'6
3/27/2020 02:06:00
4600
8'2
s
0'2
5'0
5'0
5'0
8'0
3/27/2020 02:06:00
4650
9'5
s
0'1
9'6
9'6
9'6
9'4
3/27/2020 02:06:00
4700
11'3
s
0'1
11'5
11'5
8'4
11'2
3/27/2020 02:06:00
4750
13'2
s
0'0
13'2
3/27/2020 02:06:00
4800
15'3
s
0'0
10'0
13'0
10'0
15'3
3/27/2020 02:06:00
4850
17'6
s
0'0
17'6
3/27/2020 02:06:00
4900
20'3
s
-0'1
22'0
22'0
17'2
20'4
3/27/2020 02:06:00
4950
23'2
s
0'0
17'4
17'4
17'4
23'2
3/27/2020 02:06:00
5000
26'3
s
0'0
21'0
24'0
21'0
26'3
3/27/2020 02:06:00
5100
33'2
s
0'1
33'1
3/27/2020 02:06:00
5300
49'0
s
0'4
48'4
3/27/2020 02:06:00
5400
57'4
s
0'4
57'0
3/27/2020 02:06:00
5500
66'4
s
0'5
65'7
3/27/2020 02:06:00
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Tillman Producers Coop | Copyright 2020
Copyright DTN. All rights reserved.
Disclaimer
.
