Options for @KW9H

Commodity    Show All Strike Prices
@KW9H: HARD RED WINTER WHEAT March 2019 Call 2300   CALLS (KCBT) as of 02/22/2019 3:51:54 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4000   55'3s   5'2         50'1  2/21/2019 01:26:00
 4200   35'3s   5'2         30'1  2/21/2019 01:26:00
 4400   15'3s   4'4         10'7  2/21/2019 01:26:00
 4500   6'1s   2'3         3'6  2/21/2019 01:26:00
 4550   2'6s   0'7   6'0   6'0   3'4   1'7  2/21/2019 01:26:00
 4600   1'6s   0'6   1'7   1'7   1'6   1'0  2/21/2019 07:09:00
 4650   0'3s   0'0   0'5   1'4   0'4   0'3  2/21/2019 01:26:00
 4700   0'1s   0'0   0'5   0'5   0'2   0'1  2/21/2019 01:26:00
 4750   0'1s   0'0   0'2   0'2   0'2   0'1  2/21/2019 01:26:00
 4800   0'1s   0'0   0'1   0'1   0'1   0'1  2/21/2019 01:26:00
 4850   0'1s   0'0         0'1  2/21/2019 01:26:00
 4900   0'1s   0'0         0'1  2/21/2019 01:26:00
 4950   0'1s   0'0         0'1  2/21/2019 01:26:00
 5000   0'1s   0'0         0'1  2/21/2019 01:26:00
 5050   0'1s   0'0         0'1  2/21/2019 01:26:00
 5100   0'1s   0'0         0'1  2/21/2019 01:26:00
 5150   0'1s   0'0         0'1  2/21/2019 01:26:00
 5200   0'1s   0'0         0'1  2/21/2019 01:26:00
 5250   0'1s   0'0         0'1  2/21/2019 01:26:00
 5300   0'1s   0'0         0'1  2/21/2019 01:26:00
 5350   0'1s   0'0         0'1  2/21/2019 01:26:00
 5400   0'1s   0'0         0'1  2/21/2019 01:26:00
 5450   0'1s   0'0         0'1  2/21/2019 01:26:00
 5500   0'1s   0'0         0'1  2/21/2019 01:26:00
 5550   0'1s   0'0         0'1  2/21/2019 01:26:00
 5600   0'1s   0'0         0'1  2/21/2019 01:26:00
 5650   0'1s   0'0         0'1  2/21/2019 01:26:00
 5700   0'1s   0'0         0'1  2/21/2019 01:26:00
 5750   0'1s   0'0         0'1  2/21/2019 01:26:00
 5800   0'1s   0'0         0'1  2/21/2019 01:26:00
 5900   0'1s   0'0         0'1  2/21/2019 01:26:00
 6000   0'1s   0'0         0'1  2/21/2019 01:26:00
 6050   0'1s   0'0         0'1  2/21/2019 01:26:00
 6100   0'1s   0'0         0'1  2/21/2019 01:26:00
 6200   0'1s   0'0         0'1  2/21/2019 01:26:00
 6300   0'1s   0'0         0'1  2/21/2019 01:26:00
 6400   0'1s   0'0         0'1  2/21/2019 01:26:00
 6500   0'1s   0'0         0'1  2/21/2019 01:26:00
 6600   0'1s   0'0         0'1  2/21/2019 01:26:00
 6700   0'1s   0'0         0'1  2/21/2019 01:26:00
 6800   0'1s   0'0         0'1  2/21/2019 01:26:00
 6900   0'1s   0'0         0'1  2/21/2019 01:26:00
 7000   0'1s   0'0         0'1  2/21/2019 01:26:00
 7100   0'1s   0'0         0'1  2/21/2019 01:26:00
 7200   0'1s   0'0         0'1  2/21/2019 01:26:00
 7300   0'1s   0'0         0'1  2/21/2019 01:26:00
 7400   0'1s   0'0         0'1  2/21/2019 01:26:00
 7500   0'1s   0'0         0'1  2/21/2019 01:26:00
 8000   0'1s   0'0         0'1  2/21/2019 01:26:00
 8300   0'1s   0'0         0'1  2/21/2019 01:26:00
 8500   0'1s   0'0         0'1  2/21/2019 01:26:00
 8600   0'1s   0'0         0'1  2/21/2019 01:26:00
 9000   0'1s   0'0         0'1  2/21/2019 01:26:00

@KW9H: HARD RED WINTER WHEAT March 2019 Call 2300   PUTS (KCBT) as of 02/22/2019 3:51:54 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4000   0'1s   0'0         0'1  2/21/2019 01:26:00
 4200   0'1s   0'0         0'1  2/21/2019 01:26:00
 4400   0'1s   -0'6         0'7  2/21/2019 01:26:00
 4500   0'7s   -2'7   0'4   0'4   0'4   3'6  2/21/2019 01:26:00
 4550   2'0s   -0'4   2'0   2'0   2'0   2'4  2/21/2019 07:06:00
 4600   5'6s   -5'1   2'7   6'2   2'7   10'7  2/21/2019 01:26:00
 4650   10'1s   -5'2   8'3   8'3   5'5   15'3  2/21/2019 01:26:00
 4700   14'7s   -5'2   9'4   15'5   9'4   20'1  2/21/2019 01:26:00
 4750   19'7s   -5'2         25'1  2/21/2019 01:26:00
 4800   24'7s   -5'2   22'3   22'3   22'3   30'1  2/21/2019 01:26:00
 4850   29'7s   -5'2         35'1  2/21/2019 01:26:00
 4900   34'0s   -0'7   34'0   34'0   33'7   34'7  2/21/2019 08:06:00
 4950   39'7s   -5'2   36'0   36'0   36'0   45'1  2/21/2019 01:26:00
 5000   44'7s   -5'2   41'0   42'0   41'0   50'1  2/21/2019 01:26:00
 5050   49'7s   -5'2         55'1  2/21/2019 01:26:00
 5100   54'7s   -5'2         60'1  2/21/2019 01:26:00
 5150   59'7s   -5'2         65'1  2/21/2019 01:26:00
 5200   64'7s   -5'2         70'1  2/21/2019 01:26:00
 5300   74'7s   -5'2   75'0   75'3   75'0   80'1  2/21/2019 01:26:00
 5400   84'7s   -5'2         90'1  2/21/2019 01:26:00
 5500   94'7s   -5'2         100'1  2/21/2019 01:26:00
 5600   104'7s   -5'2         110'1  2/21/2019 01:26:00
 5700   114'7s   -5'2         120'1  2/21/2019 01:26:00
 5800   124'7s   -5'2         130'1  2/21/2019 01:26:00
 5900   134'7s   -5'2         140'1  2/21/2019 01:26:00
 6000   144'7s   -5'2         150'1  2/21/2019 01:26:00
 6100   154'7s   -5'2         160'1  2/21/2019 01:26:00
 6200   164'7s   -5'2         170'1  2/21/2019 01:26:00
 6300   174'7s   -5'2         180'1  2/21/2019 01:26:00
 6400   184'7s   -5'2         190'1  2/21/2019 01:26:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN