Home
Customer Menu Group
Oklahoma Mesonet
The Weather Channel
Search the Web
Tillman Producers Coop
Daily Commentary
Real Time Quotes
About Us
Switchboard
USDA Report
Calendar
Marketplace
County LDP Rates
Cotton LDP Rates
Classifieds
Seed
Wheat
Canola
Cotton Seed
Sorghum
Pioneer Corn
NC+
Corn Test Plot 2005
Feed
Lake Country
My Website
Login/Register
Feedback
Admin Login
DTN Menu Group
Weather
AgBizDir.com
Charts
Cotton II News
DTN Ag Headlines
Futures
Futures Markets
Headline News
Market News
Options
Portfolio
Options for @KW0U
Commodity
HARD RED WINTER WHEAT ( @KW0U )
HARD RED WINTER WHEAT ( @KW0Z )
HARD RED WINTER WHEAT ( @KW1H )
CORN ( @C0U )
CORN ( @C0Z )
CORN ( @C1H )
LIVE CATTLE ( @LE0Q )
LIVE CATTLE ( @LE0V )
LIVE CATTLE ( @LE0Z )
FEEDER CATTLE ( @GF0Q )
FEEDER CATTLE ( @GF0U )
FEEDER CATTLE ( @GF0V )
LEAN HOGS ( @HE0Q )
LEAN HOGS ( @HE0V )
Show All Strike Prices
@KW0U: HARD RED WINTER WHEAT September 2020 Call 2100 CALLS (KCBT)
as of 08/09/2020 8:23:49 PM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
3800
35'7
s
-1'7
37'6
8/07/2020 01:34:00
3900
26'3
s
-1'7
28'2
8/07/2020 01:34:00
4000
17'5
s
-1'7
14'4
14'4
14'4
19'4
8/07/2020 01:34:00
4100
10'5
s
-1'5
8'2
10'6
8'2
12'2
8/07/2020 01:34:00
4150
8'0
s
-1'3
7'4
7'4
7'4
9'3
8/07/2020 01:34:00
4200
5'7
s
-1'2
5'4
5'4
4'4
7'1
8/07/2020 01:34:00
4250
4'2
s
-1'0
5'2
8/07/2020 01:34:00
4300
3'1
s
-0'5
2'4
3'3
2'4
3'6
8/07/2020 01:34:00
4350
2'2
s
-0'4
2'6
8/07/2020 01:34:00
4400
1'5
s
-0'3
1'3
1'4
1'2
2'0
8/07/2020 01:34:00
4450
1'2
s
-0'2
1'4
1'4
1'0
1'4
8/07/2020 01:34:00
4500
0'7
s
-0'2
1'2
1'2
0'6
1'1
8/07/2020 01:34:00
4550
0'5
s
-0'2
1'0
1'0
0'5
0'7
8/07/2020 01:34:00
4600
0'4
s
-0'1
0'5
0'6
0'4
0'5
8/07/2020 01:34:00
4650
0'3
s
-0'1
0'5
0'5
0'5
0'4
8/07/2020 01:34:00
4700
0'3
s
0'0
0'4
0'4
0'4
0'3
8/07/2020 01:34:00
4750
0'2
s
-0'1
0'3
8/07/2020 01:34:00
4800
0'2
s
0'0
0'2
8/07/2020 01:34:00
4850
0'2
s
0'0
0'2
8/07/2020 01:34:00
4900
0'2
s
0'0
0'2
0'2
0'2
0'2
8/07/2020 01:34:00
4950
0'1
s
-0'1
0'2
8/07/2020 01:34:00
5000
0'1
s
0'0
0'2
0'2
0'2
0'1
8/07/2020 01:34:00
5050
0'1
s
0'0
0'1
8/07/2020 01:34:00
5100
0'1
s
0'0
0'1
0'1
0'1
0'1
8/07/2020 01:34:00
5150
0'1
s
0'0
0'1
8/07/2020 01:34:00
5200
0'1
s
0'0
0'1
0'1
0'1
0'1
8/07/2020 01:34:00
5250
0'1
s
0'0
0'1
8/07/2020 01:34:00
5300
0'1
s
0'0
0'1
0'1
0'1
0'1
8/07/2020 01:34:00
5400
0'1
s
0'0
0'1
8/07/2020 01:34:00
5450
0'1
s
0'0
0'1
8/07/2020 01:34:00
5500
0'1
s
0'0
0'1
8/07/2020 01:34:00
5550
0'1
s
0'0
0'1
8/07/2020 01:34:00
5600
0'1
s
0'0
0'1
8/07/2020 01:34:00
5700
0'1
s
0'0
0'1
8/07/2020 01:34:00
5750
0'1
s
0'0
0'1
8/07/2020 01:34:00
5800
0'1
s
0'0
0'1
8/07/2020 01:34:00
5850
0'1
s
0'0
0'1
8/07/2020 01:34:00
5900
0'1
s
0'0
0'1
8/07/2020 01:34:00
6000
0'1
s
0'0
0'1
8/07/2020 01:34:00
6100
0'1
s
0'0
0'1
8/07/2020 01:34:00
6200
0'1
s
0'0
0'1
8/07/2020 01:34:00
6300
0'1
s
0'0
0'1
8/07/2020 01:34:00
6400
0'1
s
0'0
0'1
8/07/2020 01:34:00
6500
0'1
s
0'0
0'1
8/07/2020 01:34:00
6600
0'1
s
0'0
0'1
8/07/2020 01:34:00
6800
0'1
s
0'0
0'1
8/07/2020 01:34:00
6900
0'1
s
0'0
0'1
8/07/2020 01:34:00
7000
0'1
s
0'0
0'1
8/07/2020 01:34:00
7100
0'1
s
0'0
0'1
8/07/2020 01:34:00
7800
0'1
s
0'0
0'1
8/07/2020 01:34:00
8000
0'1
s
0'0
0'1
8/07/2020 01:34:00
@KW0U: HARD RED WINTER WHEAT September 2020 Call 2100 PUTS (KCBT)
as of 08/09/2020 8:23:49 PM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
3200
0'1
s
0'0
0'1
8/07/2020 01:34:00
3300
0'1
s
0'0
0'1
8/07/2020 01:34:00
3400
0'1
s
0'0
0'1
8/07/2020 01:34:00
3600
0'1
s
0'0
0'1
8/07/2020 01:34:00
3700
0'2
s
0'0
0'2
8/07/2020 01:34:00
3750
0'3
s
0'0
0'3
8/07/2020 01:34:00
3800
0'4
s
0'0
0'4
8/07/2020 01:34:00
3850
0'5
s
0'0
0'5
8/07/2020 01:34:00
3900
0'7
s
-0'1
1'0
8/07/2020 01:34:00
3950
1'3
s
-0'1
1'4
8/07/2020 01:34:00
4000
2'1
s
-0'1
3'0
3'4
2'0
2'2
8/07/2020 01:34:00
4050
3'3
s
0'0
4'1
4'4
4'1
3'3
8/07/2020 01:34:00
4100
5'1
s
0'1
7'0
7'0
5'2
5'0
8/07/2020 01:34:00
4150
7'4
s
0'3
7'1
8/07/2020 01:34:00
4200
10'3
s
0'4
12'5
14'1
12'5
9'7
8/07/2020 01:34:00
4250
13'6
s
0'6
16'4
16'4
15'0
13'0
8/07/2020 01:34:00
4300
17'5
s
1'1
21'5
21'5
18'4
16'4
8/07/2020 01:34:00
4350
21'6
s
1'2
20'4
8/07/2020 01:34:00
4400
26'1
s
1'3
30'0
30'7
28'2
24'6
8/07/2020 01:34:00
4450
30'6
s
1'4
36'0
36'0
36'0
29'2
8/07/2020 01:34:00
4500
35'3
s
1'4
38'4
38'4
35'2
33'7
8/07/2020 01:34:00
4550
40'1
s
1'4
38'5
8/07/2020 01:34:00
4600
45'0
s
1'5
43'3
8/07/2020 01:34:00
4650
49'7
s
1'5
48'2
8/07/2020 01:34:00
4700
54'7
s
1'6
53'1
8/07/2020 01:34:00
4750
59'6
s
1'5
58'1
8/07/2020 01:34:00
4800
64'6
s
1'6
63'0
8/07/2020 01:34:00
4900
74'6
s
1'6
73'0
8/07/2020 01:34:00
5000
84'5
s
1'6
82'7
8/07/2020 01:34:00
5100
94'5
s
1'6
92'7
8/07/2020 01:34:00
5150
99'5
s
1'6
97'7
8/07/2020 01:34:00
5200
104'5
s
1'6
102'7
8/07/2020 01:34:00
5300
114'5
s
1'6
112'7
8/07/2020 01:34:00
5500
134'5
s
1'6
132'7
8/07/2020 01:34:00
5600
144'5
s
1'6
142'7
8/07/2020 01:34:00
6000
184'5
s
1'6
182'7
8/07/2020 01:34:00
6300
214'5
s
1'6
212'7
8/07/2020 01:34:00
7000
284'5
s
1'6
282'7
8/07/2020 01:34:00
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
CHS | Copyright 2020
Copyright DTN. All rights reserved.
Disclaimer
.
