Home
Customer Menu Group
Oklahoma Mesonet
The Weather Channel
Search the Web
Tillman Producers Coop
Daily Commentary
Real Time Quotes
About Us
Switchboard
USDA Report
Calendar
Marketplace
County LDP Rates
Cotton LDP Rates
Classifieds
Seed
Planting Chart
Wheat
Canola
Cotton Seed
Sorghum
Pioneer Corn
NC+
Corn Test Plot 2005
Feed
Lake Country
My Website
Login/Register
Feedback
Admin Login
DTN Menu Group
Weather
AgBizDir.com
Charts
Cotton II News
DTN Ag Headlines
Futures
Futures Markets
Headline News
Market News
Options
Portfolio
Options for @KW9N
Commodity
HARD RED WINTER WHEAT ( @KW9N )
HARD RED WINTER WHEAT ( @KW9U )
HARD RED WINTER WHEAT ( @KW9Z )
CORN ( @C9N )
CORN ( @C9U )
CORN ( @C9Z )
LIVE CATTLE ( @LE9M )
LIVE CATTLE ( @LE9Q )
LIVE CATTLE ( @LE9V )
FEEDER CATTLE ( @GF9Q )
FEEDER CATTLE ( @GF9U )
FEEDER CATTLE ( @GF9V )
LEAN HOGS ( @HE9N )
LEAN HOGS ( @HE9Q )
Show All Strike Prices
@KW9N: HARD RED WINTER WHEAT July 2019 Call 2000 CALLS (KCBT)
as of 06/19/2019 9:52:32 PM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
3800
77'5
s
-7'6
85'3
6/19/2019 01:30:00
3850
72'5
s
-7'6
80'3
6/19/2019 01:30:00
3900
67'5
s
-7'6
75'3
6/19/2019 01:30:00
3950
62'5
s
-7'6
70'3
6/19/2019 01:30:00
4000
57'5
s
-7'6
56'6
56'6
55'4
65'3
6/19/2019 01:30:00
4050
52'5
s
-7'6
60'3
6/19/2019 01:30:00
4100
47'5
s
-7'6
55'3
6/19/2019 01:30:00
4150
42'5
s
-7'6
50'3
6/19/2019 01:30:00
4200
37'6
s
-7'5
35'0
35'0
35'0
45'3
6/19/2019 01:30:00
4250
32'7
s
-7'5
40'4
6/19/2019 01:30:00
4300
28'0
s
-7'5
35'5
6/19/2019 01:30:00
4350
23'3
s
-7'4
30'7
6/19/2019 01:30:00
4400
18'6
s
-7'4
17'3
17'3
17'3
26'2
6/19/2019 01:30:00
4450
14'4
s
-7'2
21'6
6/19/2019 01:30:00
4500
8'4
s
-2'2
8'4
8'4
8'4
10'6
6/19/2019 08:17:00
4550
7'4
s
-6'2
7'0
7'0
5'7
13'6
6/19/2019 01:30:00
4600
5'0
s
-5'3
6'0
6'0
3'4
10'3
6/19/2019 01:30:00
4650
3'1
s
-4'3
3'5
3'5
3'1
7'4
6/19/2019 01:30:00
4700
1'7
s
-3'3
2'0
3'4
1'7
5'2
6/19/2019 01:30:00
4750
1'1
s
-2'4
1'3
1'7
1'0
3'5
6/19/2019 01:30:00
4800
0'5
s
-1'6
1'0
1'0
1'0
2'3
6/19/2019 01:30:00
4850
0'3
s
-1'1
1'4
6/19/2019 01:30:00
4900
0'2
s
-0'6
1'0
6/19/2019 01:30:00
4950
0'1
s
-0'4
0'5
6/19/2019 01:30:00
5000
0'1
s
-0'2
0'1
0'1
0'1
0'3
6/19/2019 01:30:00
5050
0'1
s
-0'1
0'2
6/19/2019 01:30:00
5100
0'1
s
0'0
0'1
6/19/2019 01:30:00
5150
0'1
s
0'0
0'1
6/19/2019 01:30:00
5200
0'1
s
0'0
0'1
6/19/2019 01:30:00
5250
0'1
s
0'0
0'1
6/19/2019 01:30:00
5300
0'1
s
0'0
0'1
6/19/2019 01:30:00
5350
0'1
s
0'0
0'1
6/19/2019 01:30:00
5400
0'1
s
0'0
0'1
6/19/2019 01:30:00
5450
0'1
s
0'0
0'1
6/19/2019 01:30:00
5500
0'1
s
0'0
0'1
6/19/2019 01:30:00
5550
0'1
s
0'0
0'1
6/19/2019 01:30:00
5600
0'1
s
0'0
0'1
6/19/2019 01:30:00
5650
0'1
s
0'0
0'1
6/19/2019 01:30:00
5700
0'1
s
0'0
0'1
6/19/2019 01:30:00
5800
0'1
s
0'0
0'1
6/19/2019 01:30:00
5900
0'1
s
0'0
0'1
6/19/2019 01:30:00
6000
0'1
s
0'0
0'1
6/19/2019 01:30:00
6100
0'1
s
0'0
0'1
6/19/2019 01:30:00
6200
0'1
s
0'0
0'1
6/19/2019 01:30:00
6300
0'1
s
0'0
0'1
6/19/2019 01:30:00
6400
0'1
s
0'0
0'1
6/19/2019 01:30:00
6500
0'1
s
0'0
0'1
6/19/2019 01:30:00
6600
0'1
s
0'0
0'1
6/19/2019 01:30:00
6700
0'1
s
0'0
0'1
6/19/2019 01:30:00
6800
0'1
s
0'0
0'1
6/19/2019 01:30:00
6900
0'1
s
0'0
0'1
6/19/2019 01:30:00
7000
0'1
s
0'0
0'1
6/19/2019 01:30:00
7100
0'1
s
0'0
0'1
6/19/2019 01:30:00
7200
0'1
s
0'0
0'1
6/19/2019 01:30:00
7300
0'1
s
0'0
0'1
6/19/2019 01:30:00
7400
0'1
s
0'0
0'1
6/19/2019 01:30:00
7500
0'1
s
0'0
0'1
6/19/2019 01:30:00
7600
0'1
s
0'0
0'1
6/19/2019 01:30:00
7700
0'1
s
0'0
0'1
6/19/2019 01:30:00
7800
0'1
s
0'0
0'1
6/19/2019 01:30:00
7900
0'1
s
0'0
0'1
6/19/2019 01:30:00
8000
0'1
s
0'0
0'1
6/19/2019 01:30:00
8500
0'1
s
0'0
0'1
6/19/2019 01:30:00
9000
0'1
s
0'0
0'1
6/19/2019 01:30:00
@KW9N: HARD RED WINTER WHEAT July 2019 Call 2000 PUTS (KCBT)
as of 06/19/2019 9:52:32 PM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
3500
0'1
s
0'0
0'1
6/19/2019 01:30:00
3550
0'1
s
0'0
0'1
6/19/2019 01:30:00
3600
0'1
s
0'0
0'1
6/19/2019 01:30:00
3650
0'1
s
0'0
0'1
6/19/2019 01:30:00
3700
0'1
s
0'0
0'1
6/19/2019 01:30:00
3750
0'1
s
0'0
0'1
6/19/2019 01:30:00
3800
0'1
s
0'0
0'1
6/19/2019 01:30:00
3850
0'1
s
0'0
0'1
6/19/2019 01:30:00
3900
0'1
s
0'0
0'1
6/19/2019 01:30:00
3950
0'1
s
0'0
0'1
6/19/2019 01:30:00
4000
0'1
s
0'0
0'1
6/19/2019 01:30:00
4050
0'1
s
0'0
0'1
6/19/2019 01:30:00
4100
0'1
s
0'0
0'1
6/19/2019 01:30:00
4150
0'1
s
0'0
0'1
0'2
0'1
0'1
6/19/2019 01:30:00
4200
0'2
s
0'1
0'3
0'3
0'3
0'1
6/19/2019 01:30:00
4250
0'3
s
0'1
0'2
6/19/2019 01:30:00
4300
0'4
s
0'1
0'3
6/19/2019 01:30:00
4350
0'7
s
0'2
1'0
1'0
1'0
0'5
6/19/2019 01:30:00
4400
1'2
s
0'2
1'4
1'4
1'4
1'0
6/19/2019 01:30:00
4450
2'0
s
0'4
2'0
2'0
2'0
1'4
6/19/2019 01:30:00
4500
4'2
s
1'0
4'2
4'2
4'2
3'2
6/19/2019 07:35:00
4550
5'0
s
1'4
5'6
6'5
5'6
3'4
6/19/2019 01:30:00
4600
7'4
s
2'3
7'5
7'5
7'5
5'1
6/19/2019 01:30:00
4650
10'5
s
3'3
7'2
6/19/2019 01:30:00
4700
14'3
s
4'3
12'0
12'0
12'0
10'0
6/19/2019 01:30:00
4750
18'5
s
5'2
13'3
6/19/2019 01:30:00
4800
23'1
s
6'0
25'0
25'0
25'0
17'1
6/19/2019 01:30:00
4850
27'7
s
6'5
21'2
6/19/2019 01:30:00
4900
32'6
s
7'0
25'6
6/19/2019 01:30:00
4950
37'5
s
7'2
30'3
6/19/2019 01:30:00
5000
42'5
s
7'4
44'4
44'4
37'4
35'1
6/19/2019 01:30:00
5100
52'5
s
7'6
47'6
55'0
47'6
44'7
6/19/2019 01:30:00
5150
57'5
s
7'6
49'7
6/19/2019 01:30:00
5200
62'5
s
7'6
54'7
6/19/2019 01:30:00
5300
72'5
s
7'6
64'7
6/19/2019 01:30:00
5400
82'5
s
7'6
80'0
81'0
80'0
74'7
6/19/2019 01:30:00
5500
92'5
s
7'6
87'0
90'0
87'0
84'7
6/19/2019 01:30:00
5600
102'5
s
7'6
103'0
103'0
103'0
94'7
6/19/2019 01:30:00
5700
112'5
s
7'6
111'0
111'0
111'0
104'7
6/19/2019 01:30:00
5800
122'5
s
7'6
120'0
122'0
120'0
114'7
6/19/2019 01:30:00
5900
132'5
s
7'6
124'7
6/19/2019 01:30:00
6000
142'5
s
7'6
139'0
139'0
139'0
134'7
6/19/2019 01:30:00
6100
152'5
s
7'6
147'0
147'0
147'0
144'7
6/19/2019 01:30:00
6200
162'5
s
7'6
158'0
158'0
158'0
154'7
6/19/2019 01:30:00
6300
172'5
s
7'6
164'7
6/19/2019 01:30:00
6400
182'5
s
7'6
174'7
6/19/2019 01:30:00
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved.
Disclaimer
.
