Home
Customer Menu Group
Oklahoma Mesonet
The Weather Channel
Search the Web
Tillman Producers Coop
Daily Commentary
Real Time Quotes
About Us
Switchboard
USDA Report
Calendar
Marketplace
County LDP Rates
Cotton LDP Rates
Classifieds
Seed
Planting Chart
Wheat
Canola
Cotton Seed
Sorghum
Pioneer Corn
NC+
Corn Test Plot 2005
Feed
Lake Country
My Website
Login/Register
Feedback
Admin Login
DTN Menu Group
Weather
AgBizDir.com
Charts
Cotton II News
DTN Ag Headlines
Futures
Futures Markets
Headline News
Market News
Options
Portfolio
Options for @KW9K
Commodity
HARD RED WINTER WHEAT ( @KW9K )
HARD RED WINTER WHEAT ( @KW9N )
HARD RED WINTER WHEAT ( @KW9U )
CORN ( @C9K )
CORN ( @C9N )
CORN ( @C9U )
LIVE CATTLE ( @LE9J )
LIVE CATTLE ( @LE9M )
LIVE CATTLE ( @LE9Q )
FEEDER CATTLE ( @GF9J )
FEEDER CATTLE ( @GF9K )
FEEDER CATTLE ( @GF9Q )
LEAN HOGS ( @HE9K )
LEAN HOGS ( @HE9M )
Show All Strike Prices
@KW9K: HARD RED WINTER WHEAT May 2019 Call 2100 CALLS (KCBT)
as of 04/21/2019 1:08:48 AM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
4150
8'2
s
-0'5
5'4
5'4
5'4
8'7
4/18/2019 01:31:00
4200
5'3
s
-0'5
3'5
4'5
3'5
6'0
4/18/2019 01:31:00
4250
3'2
s
-0'4
3'6
4/18/2019 01:31:00
4300
2'0
s
-0'3
1'5
1'5
1'2
2'3
4/18/2019 01:31:00
4350
1'1
s
-0'2
1'3
4/18/2019 01:31:00
4400
0'6
s
-0'1
0'7
4/18/2019 01:31:00
4450
0'4
s
0'0
0'4
4/18/2019 01:31:00
4500
0'3
s
0'0
0'2
0'2
0'2
0'3
4/18/2019 01:31:00
4550
0'2
s
0'0
0'2
4/18/2019 01:31:00
4600
0'2
s
0'0
0'2
4/18/2019 01:31:00
4650
0'1
s
-0'1
0'2
4/18/2019 01:31:00
4700
0'1
s
-0'1
0'2
4/18/2019 01:31:00
4750
0'1
s
0'0
0'1
4/18/2019 01:31:00
4800
0'1
s
0'0
0'1
4/18/2019 01:31:00
4850
0'1
s
0'0
0'1
4/18/2019 01:31:00
4900
0'1
s
0'0
0'1
4/18/2019 01:31:00
4950
0'1
s
0'0
0'1
4/18/2019 01:31:00
5000
0'1
s
0'0
0'1
4/18/2019 01:31:00
5050
0'1
s
0'0
0'1
4/18/2019 01:31:00
5100
0'1
s
0'0
0'1
4/18/2019 01:31:00
5150
0'1
s
0'0
0'1
4/18/2019 01:31:00
5200
0'1
s
0'0
0'1
4/18/2019 01:31:00
5250
0'1
s
0'0
0'1
4/18/2019 01:31:00
5300
0'1
s
0'0
0'1
4/18/2019 01:31:00
5350
0'1
s
0'0
0'1
4/18/2019 01:31:00
5400
0'1
s
0'0
0'1
4/18/2019 01:31:00
5450
0'1
s
0'0
0'1
4/18/2019 01:31:00
5500
0'1
s
0'0
0'1
4/18/2019 01:31:00
5550
0'1
s
0'0
0'1
4/18/2019 01:31:00
5600
0'1
s
0'0
0'1
4/18/2019 01:31:00
5650
0'1
s
0'0
0'1
4/18/2019 01:31:00
5700
0'1
s
0'0
0'1
4/18/2019 01:31:00
5750
0'1
s
0'0
0'1
4/18/2019 01:31:00
5800
0'1
s
0'0
0'1
4/18/2019 01:31:00
5850
0'1
s
0'0
0'1
4/18/2019 01:31:00
5900
0'1
s
0'0
0'1
4/18/2019 01:31:00
5950
0'1
s
0'0
0'1
4/18/2019 01:31:00
6000
0'1
s
0'0
0'1
4/18/2019 01:31:00
6050
0'1
s
0'0
0'1
4/18/2019 01:31:00
6100
0'1
s
0'0
0'1
4/18/2019 01:31:00
6200
0'1
s
0'0
0'1
4/18/2019 01:31:00
6300
0'1
s
0'0
0'1
4/18/2019 01:31:00
6350
0'1
s
0'0
0'1
4/18/2019 01:31:00
6400
0'1
s
0'0
0'1
4/18/2019 01:31:00
6450
0'1
s
0'0
0'1
4/18/2019 01:31:00
6500
0'1
s
0'0
0'1
4/18/2019 01:31:00
6600
0'1
s
0'0
0'1
4/18/2019 01:31:00
6700
0'1
s
0'0
0'1
4/18/2019 01:31:00
6800
0'1
s
0'0
0'1
4/18/2019 01:31:00
6900
0'1
s
0'0
0'1
4/18/2019 01:31:00
7000
0'1
s
0'0
0'1
4/18/2019 01:31:00
7100
0'1
s
0'0
0'1
4/18/2019 01:31:00
7200
0'1
s
0'0
0'1
4/18/2019 01:31:00
7400
0'1
s
0'0
0'1
4/18/2019 01:31:00
7500
0'1
s
0'0
0'1
4/18/2019 01:31:00
8200
0'1
s
0'0
0'1
4/18/2019 01:31:00
8500
0'1
s
0'0
0'1
4/18/2019 01:31:00
8800
0'1
s
0'0
0'1
4/18/2019 01:31:00
@KW9K: HARD RED WINTER WHEAT May 2019 Call 2100 PUTS (KCBT)
as of 04/21/2019 1:08:48 AM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
3550
0'1
s
0'0
0'1
4/18/2019 01:31:00
3600
0'1
s
0'0
0'1
4/18/2019 01:31:00
3700
0'1
s
0'0
0'1
4/18/2019 01:31:00
3750
0'1
s
0'0
0'1
4/18/2019 01:31:00
3850
0'1
s
0'0
0'1
4/18/2019 01:31:00
3900
0'2
s
0'1
0'1
4/18/2019 01:31:00
3950
0'3
s
0'0
0'3
4/18/2019 01:31:00
4000
0'5
s
0'0
0'5
4/18/2019 01:31:00
4050
1'0
s
-0'1
1'2
1'2
1'2
1'1
4/18/2019 01:31:00
4100
1'6
s
-0'2
2'0
4/18/2019 01:31:00
4150
3'2
s
-0'1
4'6
5'1
4'6
3'3
4/18/2019 01:31:00
4200
5'3
s
-0'1
5'2
7'6
5'2
5'4
4/18/2019 01:31:00
4250
8'2
s
0'0
8'2
4/18/2019 01:31:00
4300
11'7
s
0'0
11'7
4/18/2019 01:31:00
4350
16'1
s
0'2
15'7
4/18/2019 01:31:00
4400
20'6
s
0'3
20'3
4/18/2019 01:31:00
4450
25'4
s
0'4
25'0
25'0
25'0
25'0
4/18/2019 01:31:00
4500
30'3
s
0'4
29'7
4/18/2019 01:31:00
4550
35'2
s
0'4
34'6
4/18/2019 01:31:00
4600
40'2
s
0'4
39'6
4/18/2019 01:31:00
4650
45'1
s
0'3
44'6
4/18/2019 01:31:00
4700
50'1
s
0'4
51'0
51'0
51'0
49'5
4/18/2019 01:31:00
4750
55'1
s
0'4
54'5
4/18/2019 01:31:00
4800
60'1
s
0'4
59'5
4/18/2019 01:31:00
4850
65'1
s
0'4
64'5
4/18/2019 01:31:00
4900
70'1
s
0'4
69'5
4/18/2019 01:31:00
4950
75'1
s
0'4
74'5
4/18/2019 01:31:00
5000
80'1
s
0'4
79'5
4/18/2019 01:31:00
5050
85'1
s
0'4
84'5
4/18/2019 01:31:00
5100
90'1
s
0'4
89'5
4/18/2019 01:31:00
5150
95'1
s
0'4
94'5
4/18/2019 01:31:00
5200
100'1
s
0'4
99'5
4/18/2019 01:31:00
5300
110'1
s
0'4
109'5
4/18/2019 01:31:00
5400
120'1
s
0'4
119'5
4/18/2019 01:31:00
5500
130'1
s
0'4
129'5
4/18/2019 01:31:00
5600
140'1
s
0'4
139'5
4/18/2019 01:31:00
5700
150'1
s
0'4
149'5
4/18/2019 01:31:00
5800
160'1
s
0'4
159'5
4/18/2019 01:31:00
5900
170'1
s
0'4
169'5
4/18/2019 01:31:00
6000
180'1
s
0'4
179'5
4/18/2019 01:31:00
6200
200'1
s
0'4
199'5
4/18/2019 01:31:00
6300
210'1
s
0'4
209'5
4/18/2019 01:31:00
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved.
Disclaimer
.
