Options for @KW7Z

Commodity    Show All Strike Prices
@KW7Z: HARD RED WINTER WHEAT December 2017 Call 2200   CALLS (KCBT) as of 10/21/2017 3:43:14 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4200   10'0s   -4'1   12'5   12'5   12'4   14'1  10/20/2017 01:49:00
 4250   7'5s   -3'5   10'1   10'1   7'1   11'2  10/20/2017 01:49:00
 4300   5'6s   -3'0         8'6  10/20/2017 01:49:00
 4350   4'3s   -2'3         6'6  10/20/2017 01:49:00
 4400   3'2s   -1'7   5'6   5'6   3'5   5'1  10/20/2017 01:49:00
 4450   2'4s   -1'3         3'7  10/20/2017 01:49:00
 4500   1'7s   -1'0   3'0   3'0   2'5   2'7  10/20/2017 01:49:00
 4550   1'4s   -0'5   1'4   1'4   1'4   2'1  10/20/2017 01:49:00
 4600   1'1s   -0'4         1'5  10/20/2017 01:49:00
 4650   1'0s   -0'2         1'2  10/20/2017 01:49:00
 4700   0'6s   -0'3         1'1  10/20/2017 01:49:00
 4750   0'5s   -0'3         1'0  10/20/2017 01:49:00
 4800   0'4s   -0'3         0'7  10/20/2017 01:49:00
 4850   0'3s   -0'3         0'6  10/20/2017 01:49:00
 4900   0'3s   -0'2         0'5  10/20/2017 01:49:00
 4950   0'2s   -0'2         0'4  10/20/2017 01:49:00
 5000   0'2s   -0'1         0'3  10/20/2017 01:49:00
 5050   0'2s   0'0         0'2  10/20/2017 01:49:00
 5100   0'2s   0'0         0'2  10/20/2017 01:49:00
 5200   0'1s   0'0         0'1  10/20/2017 01:49:00
 5300   0'1s   0'0         0'1  10/20/2017 01:49:00
 5400   0'1s   0'0         0'1  10/20/2017 01:49:00
 5500   0'1s   0'0         0'1  10/20/2017 01:49:00
 5600   0'1s   0'0         0'1  10/20/2017 01:49:00
 5700   0'1s   0'0         0'1  10/20/2017 01:49:00
 5800   0'1s   0'0         0'1  10/20/2017 01:49:00
 5900   0'1s   0'0         0'1  10/20/2017 01:49:00
 6000   0'1s   0'0         0'1  10/20/2017 01:49:00
 6100   0'1s   0'0         0'1  10/20/2017 01:49:00
 6200   0'1s   0'0         0'1  10/20/2017 01:49:00
 6300   0'1s   0'0         0'1  10/20/2017 01:49:00
 6400   0'1s   0'0         0'1  10/20/2017 01:49:00
 6500   0'1s   0'0         0'1  10/20/2017 01:49:00
 6600   0'1s   0'0         0'1  10/20/2017 01:49:00
 6700   0'1s   0'0         0'1  10/20/2017 01:49:00
 6800   0'1s   0'0         0'1  10/20/2017 01:49:00
 6900   0'1s   0'0         0'1  10/20/2017 01:49:00
 7000   0'1s   0'0         0'1  10/20/2017 01:49:00
 7200   0'1s   0'0         0'1  10/20/2017 01:49:00
 7300   0'1s   0'0         0'1  10/20/2017 01:49:00
 7400   0'1s   0'0         0'1  10/20/2017 01:49:00
 7500   0'1s   0'0         0'1  10/20/2017 01:49:00
 7900   0'1s   0'0         0'1  10/20/2017 01:49:00

@KW7Z: HARD RED WINTER WHEAT December 2017 Call 2200   PUTS (KCBT) as of 10/21/2017 3:43:14 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3850   0'3s   0'1         0'2  10/20/2017 01:49:00
 3900   0'5s   0'2         0'3  10/20/2017 01:49:00
 3950   0'7s   0'2         0'5  10/20/2017 01:49:00
 4000   1'4s   0'4         1'0  10/20/2017 01:49:00
 4050   2'2s   0'6         1'4  10/20/2017 01:49:00
 4100   3'3s   1'1   1'5   3'2   1'5   2'2  10/20/2017 01:49:00
 4150   5'1s   1'6         3'3  10/20/2017 01:49:00
 4200   7'2s   2'3   5'0   7'4   5'0   4'7  10/20/2017 01:49:00
 4250   9'7s   2'7         7'0  10/20/2017 01:49:00
 4300   13'0s   3'4   10'2   10'2   10'2   9'4  10/20/2017 01:49:00
 4350   16'5s   4'1         12'4  10/20/2017 01:49:00
 4400   20'4s   4'5         15'7  10/20/2017 01:49:00
 4450   24'6s   5'1         19'5  10/20/2017 01:49:00
 4500   29'1s   5'4         23'5  10/20/2017 01:49:00
 4550   33'6s   5'7         27'7  10/20/2017 01:49:00
 4600   38'3s   6'0         32'3  10/20/2017 01:49:00
 4700   48'0s   6'2         41'6  10/20/2017 01:49:00
 4750   52'7s   6'2         46'5  10/20/2017 01:49:00
 4800   57'6s   6'2         51'4  10/20/2017 01:49:00
 4900   67'4s   6'2         61'2  10/20/2017 01:49:00
 5000   77'4s   6'4         71'0  10/20/2017 01:49:00
 5100   87'3s   6'4         80'7  10/20/2017 01:49:00
 5200   97'3s   6'4         90'7  10/20/2017 01:49:00
 5300   107'2s   6'4         100'6  10/20/2017 01:49:00
 5400   117'2s   6'4         110'6  10/20/2017 01:49:00
 5500   127'2s   6'4         120'6  10/20/2017 01:49:00
 5600   137'2s   6'4         130'6  10/20/2017 01:49:00
 5700   147'2s   6'4         140'6  10/20/2017 01:49:00
 5800   157'2s   6'4         150'6  10/20/2017 01:49:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tillman Producers Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN