Options for @KW8U

Commodity    Show All Strike Prices
@KW8U: HARD RED WINTER WHEAT September 2018 Call 2300   CALLS (KCBT) as of 08/18/2018 9:26:12 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4400   125'1s   17'4         107'5  8/17/2018 01:31:00
 4500   115'1s   17'4         97'5  8/17/2018 01:31:00
 4600   105'1s   17'4         87'5  8/17/2018 01:31:00
 4700   95'1s   17'4         77'5  8/17/2018 01:31:00
 4750   90'1s   17'4         72'5  8/17/2018 01:31:00
 4800   85'1s   17'4         67'5  8/17/2018 01:31:00
 4850   80'1s   17'4         62'5  8/17/2018 01:31:00
 4900   75'1s   17'4   75'0   75'0   75'0   57'5  8/17/2018 01:31:00
 4950   70'1s   17'4         52'5  8/17/2018 01:31:00
 5000   65'1s   17'4         47'5  8/17/2018 01:31:00
 5050   60'1s   17'4         42'5  8/17/2018 01:31:00
 5100   55'1s   17'3   52'0   52'0   51'0   37'6  8/17/2018 01:31:00
 5150   50'1s   17'1         33'0  8/17/2018 01:31:00
 5200   45'1s   16'6   40'0   40'0   40'0   28'3  8/17/2018 01:31:00
 5250   40'2s   16'2         24'0  8/17/2018 01:31:00
 5300   35'5s   15'6         19'7  8/17/2018 01:31:00
 5350   31'0s   14'7         16'1  8/17/2018 01:31:00
 5400   26'5s   13'7   18'4   26'0   18'4   12'6  8/17/2018 01:31:00
 5450   22'4s   12'5         9'7  8/17/2018 01:31:00
 5500   18'6s   11'2   15'0   15'0   15'0   7'4  8/17/2018 01:31:00
 5550   15'3s   9'6         5'5  8/17/2018 01:31:00
 5600   12'3s   8'1   11'0   11'0   11'0   4'2  8/17/2018 01:31:00
 5650   9'6s   6'5         3'1  8/17/2018 01:31:00
 5700   7'5s   5'3   2'1   7'3   2'1   2'2  8/17/2018 01:31:00
 5750   5'6s   4'1   4'4   4'4   4'4   1'5  8/17/2018 01:31:00
 5800   4'3s   3'1   5'0   5'3   5'0   1'2  8/17/2018 01:31:00
 5850   3'3s   2'4         0'7  8/17/2018 01:31:00
 5900   2'5s   2'0   2'3   2'3   2'3   0'5  8/17/2018 01:31:00
 5950   2'0s   1'4   2'3   2'3   2'0   0'4  8/17/2018 01:31:00
 6000   1'4s   1'1   1'0   1'4   1'0   0'3  8/17/2018 01:31:00
 6050   1'2s   1'0   0'6   0'6   0'6   0'2  8/17/2018 01:31:00
 6100   1'0s   0'7   0'5   0'7   0'5   0'1  8/17/2018 01:31:00
 6150   0'6s   0'5         0'1  8/17/2018 01:31:00
 6200   0'5s   0'4         0'1  8/17/2018 01:31:00
 6250   0'4s   0'3         0'1  8/17/2018 01:31:00
 6300   0'3s   0'2         0'1  8/17/2018 01:31:00
 6350   0'3s   0'2         0'1  8/17/2018 01:31:00
 6400   0'2s   0'1         0'1  8/17/2018 01:31:00
 6500   0'1s   0'0         0'1  8/17/2018 01:31:00
 6600   0'1s   0'0         0'1  8/17/2018 01:31:00
 6650   0'1s   0'0         0'1  8/17/2018 01:31:00
 6700   0'1s   0'0         0'1  8/17/2018 01:31:00
 6750   0'1s   0'0         0'1  8/17/2018 01:31:00
 6800   0'1s   0'0         0'1  8/17/2018 01:31:00
 6850   0'1s   0'0         0'1  8/17/2018 01:31:00
 6900   0'1s   0'0         0'1  8/17/2018 01:31:00
 6950   0'1s   0'0         0'1  8/17/2018 01:31:00
 7000   0'1s   0'0         0'1  8/17/2018 01:31:00
 7100   0'1s   0'0         0'1  8/17/2018 01:31:00
 7200   0'1s   0'0         0'1  8/17/2018 01:31:00
 7250   0'1s   0'0         0'1  8/17/2018 01:31:00
 7300   0'1s   0'0         0'1  8/17/2018 01:31:00
 7400   0'1s   0'0         0'1  8/17/2018 01:31:00
 7500   0'1s   0'0         0'1  8/17/2018 01:31:00
 7700   0'1s   0'0         0'1  8/17/2018 01:31:00
 7800   0'1s   0'0         0'1  8/17/2018 01:31:00
 7900   0'1s   0'0         0'1  8/17/2018 01:31:00
 8000   0'1s   0'0         0'1  8/17/2018 01:31:00
 8100   0'1s   0'0         0'1  8/17/2018 01:31:00
 8700   0'1s   0'0         0'1  8/17/2018 01:31:00

@KW8U: HARD RED WINTER WHEAT September 2018 Call 2300   PUTS (KCBT) as of 08/18/2018 9:26:12 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3800   0'1s   0'0         0'1  8/17/2018 01:31:00
 3900   0'1s   0'0         0'1  8/17/2018 01:31:00
 4000   0'1s   0'0         0'1  8/17/2018 01:31:00
 4100   0'1s   0'0         0'1  8/17/2018 01:31:00
 4200   0'1s   0'0         0'1  8/17/2018 01:31:00
 4300   0'1s   0'0         0'1  8/17/2018 01:31:00
 4350   0'1s   0'0         0'1  8/17/2018 01:31:00
 4400   0'1s   0'0         0'1  8/17/2018 01:31:00
 4450   0'1s   0'0         0'1  8/17/2018 01:31:00
 4500   0'1s   0'0         0'1  8/17/2018 01:31:00
 4550   0'1s   0'0         0'1  8/17/2018 01:31:00
 4600   0'1s   0'0         0'1  8/17/2018 01:31:00
 4650   0'1s   0'0         0'1  8/17/2018 01:31:00
 4700   0'1s   0'0         0'1  8/17/2018 01:31:00
 4750   0'1s   0'0         0'1  8/17/2018 01:31:00
 4800   0'1s   0'0         0'1  8/17/2018 01:31:00
 4850   0'1s   0'0         0'1  8/17/2018 01:31:00
 4900   0'1s   0'0         0'1  8/17/2018 01:31:00
 4950   0'1s   0'0   0'1   0'1   0'1   0'1  8/17/2018 01:31:00
 5000   0'1s   0'0   0'1   0'1   0'1   0'1  8/17/2018 01:31:00
 5050   0'1s   0'0         0'1  8/17/2018 01:31:00
 5100   0'1s   -0'1         0'2  8/17/2018 01:31:00
 5150   0'1s   -0'3         0'4  8/17/2018 01:31:00
 5200   0'1s   -0'6         0'7  8/17/2018 01:31:00
 5250   0'3s   -1'1         1'4  8/17/2018 01:31:00
 5300   0'5s   -1'6         2'3  8/17/2018 01:31:00
 5350   1'0s   -2'5         3'5  8/17/2018 01:31:00
 5400   1'5s   -3'5   2'0   2'1   1'7   5'2  8/17/2018 01:31:00
 5450   2'4s   -4'7         7'3  8/17/2018 01:31:00
 5500   3'6s   -6'2   4'2   4'2   4'2   10'0  8/17/2018 01:31:00
 5550   5'3s   -7'6         13'1  8/17/2018 01:31:00
 5600   7'3s   -9'3   10'4   10'4   10'4   16'6  8/17/2018 01:31:00
 5650   9'6s   -10'7         20'5  8/17/2018 01:31:00
 5700   12'5s   -12'1         24'6  8/17/2018 01:31:00
 5750   15'6s   -13'3         29'1  8/17/2018 01:31:00
 5800   19'3s   -14'3         33'6  8/17/2018 01:31:00
 5850   23'3s   -15'0         38'3  8/17/2018 01:31:00
 5900   27'4s   -15'5         43'1  8/17/2018 01:31:00
 5950   32'0s   -16'0         48'0  8/17/2018 01:31:00
 6000   36'4s   -16'2         52'6  8/17/2018 01:31:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN