Home
Customer Menu Group
Oklahoma Mesonet
The Weather Channel
Search the Web
Tillman Producers Coop
Daily Commentary
Real Time Quotes
About Us
Switchboard
USDA Report
Calendar
Marketplace
County LDP Rates
Cotton LDP Rates
Classifieds
Seed
Planting Chart
Wheat
Canola
Cotton Seed
Sorghum
Pioneer Corn
NC+
Corn Test Plot 2005
Feed
Lake Country
My Website
Login/Register
Feedback
Admin Login
DTN Menu Group
Weather
AgBizDir.com
Charts
Cotton II News
DTN Ag Headlines
Futures
Futures Markets
Headline News
Market News
Options
Portfolio
Options for @KW8U
Commodity
HARD RED WINTER WHEAT ( @KW8U )
HARD RED WINTER WHEAT ( @KW8Z )
HARD RED WINTER WHEAT ( @KW9H )
CORN ( @C8U )
CORN ( @C8Z )
CORN ( @C9H )
LIVE CATTLE ( @LE8Q )
LIVE CATTLE ( @LE8V )
LIVE CATTLE ( @LE8Z )
FEEDER CATTLE ( @GF8Q )
FEEDER CATTLE ( @GF8U )
FEEDER CATTLE ( @GF8V )
LEAN HOGS ( @HE8V )
LEAN HOGS ( @HE8Z )
Show All Strike Prices
@KW8U: HARD RED WINTER WHEAT September 2018 Call 2300 CALLS (KCBT)
as of 08/18/2018 9:26:12 PM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
4400
125'1
s
17'4
107'5
8/17/2018 01:31:00
4500
115'1
s
17'4
97'5
8/17/2018 01:31:00
4600
105'1
s
17'4
87'5
8/17/2018 01:31:00
4700
95'1
s
17'4
77'5
8/17/2018 01:31:00
4750
90'1
s
17'4
72'5
8/17/2018 01:31:00
4800
85'1
s
17'4
67'5
8/17/2018 01:31:00
4850
80'1
s
17'4
62'5
8/17/2018 01:31:00
4900
75'1
s
17'4
75'0
75'0
75'0
57'5
8/17/2018 01:31:00
4950
70'1
s
17'4
52'5
8/17/2018 01:31:00
5000
65'1
s
17'4
47'5
8/17/2018 01:31:00
5050
60'1
s
17'4
42'5
8/17/2018 01:31:00
5100
55'1
s
17'3
52'0
52'0
51'0
37'6
8/17/2018 01:31:00
5150
50'1
s
17'1
33'0
8/17/2018 01:31:00
5200
45'1
s
16'6
40'0
40'0
40'0
28'3
8/17/2018 01:31:00
5250
40'2
s
16'2
24'0
8/17/2018 01:31:00
5300
35'5
s
15'6
19'7
8/17/2018 01:31:00
5350
31'0
s
14'7
16'1
8/17/2018 01:31:00
5400
26'5
s
13'7
18'4
26'0
18'4
12'6
8/17/2018 01:31:00
5450
22'4
s
12'5
9'7
8/17/2018 01:31:00
5500
18'6
s
11'2
15'0
15'0
15'0
7'4
8/17/2018 01:31:00
5550
15'3
s
9'6
5'5
8/17/2018 01:31:00
5600
12'3
s
8'1
11'0
11'0
11'0
4'2
8/17/2018 01:31:00
5650
9'6
s
6'5
3'1
8/17/2018 01:31:00
5700
7'5
s
5'3
2'1
7'3
2'1
2'2
8/17/2018 01:31:00
5750
5'6
s
4'1
4'4
4'4
4'4
1'5
8/17/2018 01:31:00
5800
4'3
s
3'1
5'0
5'3
5'0
1'2
8/17/2018 01:31:00
5850
3'3
s
2'4
0'7
8/17/2018 01:31:00
5900
2'5
s
2'0
2'3
2'3
2'3
0'5
8/17/2018 01:31:00
5950
2'0
s
1'4
2'3
2'3
2'0
0'4
8/17/2018 01:31:00
6000
1'4
s
1'1
1'0
1'4
1'0
0'3
8/17/2018 01:31:00
6050
1'2
s
1'0
0'6
0'6
0'6
0'2
8/17/2018 01:31:00
6100
1'0
s
0'7
0'5
0'7
0'5
0'1
8/17/2018 01:31:00
6150
0'6
s
0'5
0'1
8/17/2018 01:31:00
6200
0'5
s
0'4
0'1
8/17/2018 01:31:00
6250
0'4
s
0'3
0'1
8/17/2018 01:31:00
6300
0'3
s
0'2
0'1
8/17/2018 01:31:00
6350
0'3
s
0'2
0'1
8/17/2018 01:31:00
6400
0'2
s
0'1
0'1
8/17/2018 01:31:00
6500
0'1
s
0'0
0'1
8/17/2018 01:31:00
6600
0'1
s
0'0
0'1
8/17/2018 01:31:00
6650
0'1
s
0'0
0'1
8/17/2018 01:31:00
6700
0'1
s
0'0
0'1
8/17/2018 01:31:00
6750
0'1
s
0'0
0'1
8/17/2018 01:31:00
6800
0'1
s
0'0
0'1
8/17/2018 01:31:00
6850
0'1
s
0'0
0'1
8/17/2018 01:31:00
6900
0'1
s
0'0
0'1
8/17/2018 01:31:00
6950
0'1
s
0'0
0'1
8/17/2018 01:31:00
7000
0'1
s
0'0
0'1
8/17/2018 01:31:00
7100
0'1
s
0'0
0'1
8/17/2018 01:31:00
7200
0'1
s
0'0
0'1
8/17/2018 01:31:00
7250
0'1
s
0'0
0'1
8/17/2018 01:31:00
7300
0'1
s
0'0
0'1
8/17/2018 01:31:00
7400
0'1
s
0'0
0'1
8/17/2018 01:31:00
7500
0'1
s
0'0
0'1
8/17/2018 01:31:00
7700
0'1
s
0'0
0'1
8/17/2018 01:31:00
7800
0'1
s
0'0
0'1
8/17/2018 01:31:00
7900
0'1
s
0'0
0'1
8/17/2018 01:31:00
8000
0'1
s
0'0
0'1
8/17/2018 01:31:00
8100
0'1
s
0'0
0'1
8/17/2018 01:31:00
8700
0'1
s
0'0
0'1
8/17/2018 01:31:00
@KW8U: HARD RED WINTER WHEAT September 2018 Call 2300 PUTS (KCBT)
as of 08/18/2018 9:26:12 PM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
3800
0'1
s
0'0
0'1
8/17/2018 01:31:00
3900
0'1
s
0'0
0'1
8/17/2018 01:31:00
4000
0'1
s
0'0
0'1
8/17/2018 01:31:00
4100
0'1
s
0'0
0'1
8/17/2018 01:31:00
4200
0'1
s
0'0
0'1
8/17/2018 01:31:00
4300
0'1
s
0'0
0'1
8/17/2018 01:31:00
4350
0'1
s
0'0
0'1
8/17/2018 01:31:00
4400
0'1
s
0'0
0'1
8/17/2018 01:31:00
4450
0'1
s
0'0
0'1
8/17/2018 01:31:00
4500
0'1
s
0'0
0'1
8/17/2018 01:31:00
4550
0'1
s
0'0
0'1
8/17/2018 01:31:00
4600
0'1
s
0'0
0'1
8/17/2018 01:31:00
4650
0'1
s
0'0
0'1
8/17/2018 01:31:00
4700
0'1
s
0'0
0'1
8/17/2018 01:31:00
4750
0'1
s
0'0
0'1
8/17/2018 01:31:00
4800
0'1
s
0'0
0'1
8/17/2018 01:31:00
4850
0'1
s
0'0
0'1
8/17/2018 01:31:00
4900
0'1
s
0'0
0'1
8/17/2018 01:31:00
4950
0'1
s
0'0
0'1
0'1
0'1
0'1
8/17/2018 01:31:00
5000
0'1
s
0'0
0'1
0'1
0'1
0'1
8/17/2018 01:31:00
5050
0'1
s
0'0
0'1
8/17/2018 01:31:00
5100
0'1
s
-0'1
0'2
8/17/2018 01:31:00
5150
0'1
s
-0'3
0'4
8/17/2018 01:31:00
5200
0'1
s
-0'6
0'7
8/17/2018 01:31:00
5250
0'3
s
-1'1
1'4
8/17/2018 01:31:00
5300
0'5
s
-1'6
2'3
8/17/2018 01:31:00
5350
1'0
s
-2'5
3'5
8/17/2018 01:31:00
5400
1'5
s
-3'5
2'0
2'1
1'7
5'2
8/17/2018 01:31:00
5450
2'4
s
-4'7
7'3
8/17/2018 01:31:00
5500
3'6
s
-6'2
4'2
4'2
4'2
10'0
8/17/2018 01:31:00
5550
5'3
s
-7'6
13'1
8/17/2018 01:31:00
5600
7'3
s
-9'3
10'4
10'4
10'4
16'6
8/17/2018 01:31:00
5650
9'6
s
-10'7
20'5
8/17/2018 01:31:00
5700
12'5
s
-12'1
24'6
8/17/2018 01:31:00
5750
15'6
s
-13'3
29'1
8/17/2018 01:31:00
5800
19'3
s
-14'3
33'6
8/17/2018 01:31:00
5850
23'3
s
-15'0
38'3
8/17/2018 01:31:00
5900
27'4
s
-15'5
43'1
8/17/2018 01:31:00
5950
32'0
s
-16'0
48'0
8/17/2018 01:31:00
6000
36'4
s
-16'2
52'6
8/17/2018 01:31:00
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved.
Disclaimer
.
