Home
Customer Menu Group
Oklahoma Mesonet
The Weather Channel
Search the Web
Tillman Producers Coop
Daily Commentary
Real Time Quotes
About Us
Switchboard
USDA Report
Calendar
Marketplace
County LDP Rates
Cotton LDP Rates
Classifieds
Seed
Planting Chart
Wheat
Canola
Cotton Seed
Sorghum
Pioneer Corn
NC+
Corn Test Plot 2005
Feed
Lake Country
My Website
Login/Register
Feedback
Admin Login
DTN Menu Group
Weather
AgBizDir.com
Charts
Cotton II News
DTN Ag Headlines
Futures
Futures Markets
Headline News
Market News
Options
Portfolio
Options for @KW9H
Commodity
HARD RED WINTER WHEAT ( @KW9H )
HARD RED WINTER WHEAT ( @KW9K )
HARD RED WINTER WHEAT ( @KW9N )
CORN ( @C9H )
CORN ( @C9K )
CORN ( @C9N )
LIVE CATTLE ( @LE9G )
LIVE CATTLE ( @LE9J )
LIVE CATTLE ( @LE9M )
FEEDER CATTLE ( @GF9H )
FEEDER CATTLE ( @GF9J )
FEEDER CATTLE ( @GF9K )
LEAN HOGS ( @HE9J )
LEAN HOGS ( @HE9K )
Show All Strike Prices
@KW9H: HARD RED WINTER WHEAT March 2019 Call 2300 CALLS (KCBT)
as of 02/22/2019 3:51:54 AM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
4000
55'3
s
5'2
50'1
2/21/2019 01:26:00
4200
35'3
s
5'2
30'1
2/21/2019 01:26:00
4400
15'3
s
4'4
10'7
2/21/2019 01:26:00
4500
6'1
s
2'3
3'6
2/21/2019 01:26:00
4550
2'6
s
0'7
6'0
6'0
3'4
1'7
2/21/2019 01:26:00
4600
1'6
s
0'6
1'7
1'7
1'6
1'0
2/21/2019 07:09:00
4650
0'3
s
0'0
0'5
1'4
0'4
0'3
2/21/2019 01:26:00
4700
0'1
s
0'0
0'5
0'5
0'2
0'1
2/21/2019 01:26:00
4750
0'1
s
0'0
0'2
0'2
0'2
0'1
2/21/2019 01:26:00
4800
0'1
s
0'0
0'1
0'1
0'1
0'1
2/21/2019 01:26:00
4850
0'1
s
0'0
0'1
2/21/2019 01:26:00
4900
0'1
s
0'0
0'1
2/21/2019 01:26:00
4950
0'1
s
0'0
0'1
2/21/2019 01:26:00
5000
0'1
s
0'0
0'1
2/21/2019 01:26:00
5050
0'1
s
0'0
0'1
2/21/2019 01:26:00
5100
0'1
s
0'0
0'1
2/21/2019 01:26:00
5150
0'1
s
0'0
0'1
2/21/2019 01:26:00
5200
0'1
s
0'0
0'1
2/21/2019 01:26:00
5250
0'1
s
0'0
0'1
2/21/2019 01:26:00
5300
0'1
s
0'0
0'1
2/21/2019 01:26:00
5350
0'1
s
0'0
0'1
2/21/2019 01:26:00
5400
0'1
s
0'0
0'1
2/21/2019 01:26:00
5450
0'1
s
0'0
0'1
2/21/2019 01:26:00
5500
0'1
s
0'0
0'1
2/21/2019 01:26:00
5550
0'1
s
0'0
0'1
2/21/2019 01:26:00
5600
0'1
s
0'0
0'1
2/21/2019 01:26:00
5650
0'1
s
0'0
0'1
2/21/2019 01:26:00
5700
0'1
s
0'0
0'1
2/21/2019 01:26:00
5750
0'1
s
0'0
0'1
2/21/2019 01:26:00
5800
0'1
s
0'0
0'1
2/21/2019 01:26:00
5900
0'1
s
0'0
0'1
2/21/2019 01:26:00
6000
0'1
s
0'0
0'1
2/21/2019 01:26:00
6050
0'1
s
0'0
0'1
2/21/2019 01:26:00
6100
0'1
s
0'0
0'1
2/21/2019 01:26:00
6200
0'1
s
0'0
0'1
2/21/2019 01:26:00
6300
0'1
s
0'0
0'1
2/21/2019 01:26:00
6400
0'1
s
0'0
0'1
2/21/2019 01:26:00
6500
0'1
s
0'0
0'1
2/21/2019 01:26:00
6600
0'1
s
0'0
0'1
2/21/2019 01:26:00
6700
0'1
s
0'0
0'1
2/21/2019 01:26:00
6800
0'1
s
0'0
0'1
2/21/2019 01:26:00
6900
0'1
s
0'0
0'1
2/21/2019 01:26:00
7000
0'1
s
0'0
0'1
2/21/2019 01:26:00
7100
0'1
s
0'0
0'1
2/21/2019 01:26:00
7200
0'1
s
0'0
0'1
2/21/2019 01:26:00
7300
0'1
s
0'0
0'1
2/21/2019 01:26:00
7400
0'1
s
0'0
0'1
2/21/2019 01:26:00
7500
0'1
s
0'0
0'1
2/21/2019 01:26:00
8000
0'1
s
0'0
0'1
2/21/2019 01:26:00
8300
0'1
s
0'0
0'1
2/21/2019 01:26:00
8500
0'1
s
0'0
0'1
2/21/2019 01:26:00
8600
0'1
s
0'0
0'1
2/21/2019 01:26:00
9000
0'1
s
0'0
0'1
2/21/2019 01:26:00
@KW9H: HARD RED WINTER WHEAT March 2019 Call 2300 PUTS (KCBT)
as of 02/22/2019 3:51:54 AM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
4000
0'1
s
0'0
0'1
2/21/2019 01:26:00
4200
0'1
s
0'0
0'1
2/21/2019 01:26:00
4400
0'1
s
-0'6
0'7
2/21/2019 01:26:00
4500
0'7
s
-2'7
0'4
0'4
0'4
3'6
2/21/2019 01:26:00
4550
2'0
s
-0'4
2'0
2'0
2'0
2'4
2/21/2019 07:06:00
4600
5'6
s
-5'1
2'7
6'2
2'7
10'7
2/21/2019 01:26:00
4650
10'1
s
-5'2
8'3
8'3
5'5
15'3
2/21/2019 01:26:00
4700
14'7
s
-5'2
9'4
15'5
9'4
20'1
2/21/2019 01:26:00
4750
19'7
s
-5'2
25'1
2/21/2019 01:26:00
4800
24'7
s
-5'2
22'3
22'3
22'3
30'1
2/21/2019 01:26:00
4850
29'7
s
-5'2
35'1
2/21/2019 01:26:00
4900
34'0
s
-0'7
34'0
34'0
33'7
34'7
2/21/2019 08:06:00
4950
39'7
s
-5'2
36'0
36'0
36'0
45'1
2/21/2019 01:26:00
5000
44'7
s
-5'2
41'0
42'0
41'0
50'1
2/21/2019 01:26:00
5050
49'7
s
-5'2
55'1
2/21/2019 01:26:00
5100
54'7
s
-5'2
60'1
2/21/2019 01:26:00
5150
59'7
s
-5'2
65'1
2/21/2019 01:26:00
5200
64'7
s
-5'2
70'1
2/21/2019 01:26:00
5300
74'7
s
-5'2
75'0
75'3
75'0
80'1
2/21/2019 01:26:00
5400
84'7
s
-5'2
90'1
2/21/2019 01:26:00
5500
94'7
s
-5'2
100'1
2/21/2019 01:26:00
5600
104'7
s
-5'2
110'1
2/21/2019 01:26:00
5700
114'7
s
-5'2
120'1
2/21/2019 01:26:00
5800
124'7
s
-5'2
130'1
2/21/2019 01:26:00
5900
134'7
s
-5'2
140'1
2/21/2019 01:26:00
6000
144'7
s
-5'2
150'1
2/21/2019 01:26:00
6100
154'7
s
-5'2
160'1
2/21/2019 01:26:00
6200
164'7
s
-5'2
170'1
2/21/2019 01:26:00
6300
174'7
s
-5'2
180'1
2/21/2019 01:26:00
6400
184'7
s
-5'2
190'1
2/21/2019 01:26:00
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved.
Disclaimer
.
