Options for @KW0H

Commodity    Show All Strike Prices
@KW0H: HARD RED WINTER WHEAT March 2020 Call 2000   CALLS (KCBT) as of 01/26/2020 8:06:49 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4000   86'1s   -6'2         92'3  1/24/2020 01:59:00
 4100   76'1s   -6'2         82'3  1/24/2020 01:59:00
 4200   66'2s   -6'2   66'4   66'4   66'4   72'4  1/24/2020 01:59:00
 4250   61'3s   -6'1         67'4  1/24/2020 01:59:00
 4300   56'4s   -6'1         62'5  1/24/2020 01:59:00
 4350   51'5s   -6'1         57'6  1/24/2020 01:59:00
 4400   47'0s   -6'0         53'0  1/24/2020 01:59:00
 4450   42'3s   -5'7         48'2  1/24/2020 01:59:00
 4500   37'7s   -5'6   37'4   37'4   37'4   43'5  1/24/2020 01:59:00
 4550   33'4s   -5'5         39'1  1/24/2020 01:59:00
 4600   29'4s   -5'2   29'3   29'3   28'2   34'6  1/24/2020 01:59:00
 4650   25'5s   -5'0   26'6   26'6   26'6   30'5  1/24/2020 01:59:00
 4700   22'1s   -4'4   21'7   21'7   21'7   26'5  1/24/2020 01:59:00
 4750   18'7s   -4'1         23'0  1/24/2020 01:59:00
 4800   13'0s   -3'0   14'0   14'0   13'0   16'0  1/26/2020 07:02:00
 4850   13'3s   -3'3   12'5   12'5   12'5   16'6  1/24/2020 01:59:00
 4900   11'1s   -3'0   11'3   11'4   11'3   14'1  1/24/2020 01:59:00
 4950   9'2s   -2'5   8'4   10'3   8'4   11'7  1/24/2020 01:59:00
 5000   5'4s   -2'1   5'6   5'6   5'4   7'5  1/26/2020 07:17:00
 5050   6'2s   -1'7   6'2   6'2   6'2   8'1  1/24/2020 01:59:00
 5100   5'1s   -1'5   5'3   6'0   5'0   6'6  1/24/2020 01:59:00
 5150   4'1s   -1'3         5'4  1/24/2020 01:59:00
 5200   3'3s   -1'2         4'5  1/24/2020 01:59:00
 5250   2'6s   -1'0   2'7   2'7   2'6   3'6  1/24/2020 01:59:00
 5300   2'2s   -0'7         3'1  1/24/2020 01:59:00
 5350   1'7s   -0'5         2'4  1/24/2020 01:59:00
 5400   1'4s   -0'5         2'1  1/24/2020 01:59:00
 5450   1'2s   -0'4         1'6  1/24/2020 01:59:00
 5500   1'0s   -0'4         1'4  1/24/2020 01:59:00
 5600   0'6s   -0'2         1'0  1/24/2020 01:59:00
 5650   0'5s   -0'2   0'5   0'5   0'5   0'7  1/24/2020 01:59:00
 5700   0'4s   -0'2         0'6  1/24/2020 01:59:00
 5750   0'4s   -0'1         0'5  1/24/2020 01:59:00
 5800   0'3s   -0'1         0'4  1/24/2020 01:59:00
 5900   0'2s   -0'1         0'3  1/24/2020 01:59:00
 6000   0'2s   0'0         0'2  1/24/2020 01:59:00
 6100   0'1s   0'0         0'1  1/24/2020 01:59:00
 6200   0'1s   0'0         0'1  1/24/2020 01:59:00
 6500   0'1s   0'0         0'1  1/24/2020 01:59:00

@KW0H: HARD RED WINTER WHEAT March 2020 Call 2000   PUTS (KCBT) as of 01/26/2020 8:06:49 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3000   0'1s   0'0         0'1  1/24/2020 01:59:00
 3200   0'1s   0'0         0'1  1/24/2020 01:59:00
 3400   0'1s   0'0         0'1  1/24/2020 01:59:00
 3500   0'1s   0'0         0'1  1/24/2020 01:59:00
 3600   0'1s   0'0         0'1  1/24/2020 01:59:00
 3700   0'1s   0'0         0'1  1/24/2020 01:59:00
 3750   0'1s   0'0         0'1  1/24/2020 01:59:00
 3800   0'1s   0'0         0'1  1/24/2020 01:59:00
 3850   0'1s   0'0         0'1  1/24/2020 01:59:00
 3900   0'1s   0'0         0'1  1/24/2020 01:59:00
 3950   0'1s   0'0         0'1  1/24/2020 01:59:00
 4000   0'1s   0'0         0'1  1/24/2020 01:59:00
 4050   0'1s   0'0         0'1  1/24/2020 01:59:00
 4100   0'1s   0'0         0'1  1/24/2020 01:59:00
 4150   0'1s   -0'1         0'2  1/24/2020 01:59:00
 4200   0'2s   0'0         0'2  1/24/2020 01:59:00
 4250   0'3s   0'0         0'3  1/24/2020 01:59:00
 4300   0'5s   0'1   0'5   0'5   0'5   0'4  1/26/2020 07:03:00
 4350   0'6s   0'1         0'5  1/24/2020 01:59:00
 4400   1'0s   0'2   1'0   1'0   1'0   0'6  1/24/2020 01:59:00
 4450   1'3s   0'3   1'3   1'3   1'3   1'0  1/24/2020 01:59:00
 4500   2'6s   0'7   2'2   2'6   2'2   1'7  1/26/2020 07:17:00
 4550   2'5s   0'6   2'6   2'6   2'6   1'7  1/24/2020 01:59:00
 4600   4'4s   1'0   4'4   4'4   4'4   3'4  1/26/2020 07:15:00
 4650   4'5s   1'2   4'5   4'5   4'5   3'3  1/24/2020 01:59:00
 4700   6'1s   1'6   4'6   6'3   4'6   4'3  1/24/2020 01:59:00
 4750   7'7s   2'1   8'0   8'3   8'0   5'6  1/24/2020 01:59:00
 4800   10'0s   2'4   9'1   10'5   8'4   7'4  1/24/2020 01:59:00
 4850   12'3s   2'7   12'3   12'3   12'2   9'4  1/24/2020 01:59:00
 4900   15'1s   3'2         11'7  1/24/2020 01:59:00
 4950   18'2s   3'5         14'5  1/24/2020 01:59:00
 5000   21'5s   4'0         17'5  1/24/2020 01:59:00
 5100   29'0s   4'4         24'4  1/24/2020 01:59:00
 5200   37'2s   5'0         32'2  1/24/2020 01:59:00
 5300   46'1s   5'3         40'6  1/24/2020 01:59:00
 5400   55'4s   5'6         49'6  1/24/2020 01:59:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tillman Producers Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN