Options for @KW9Z

Commodity    Show All Strike Prices
@KW9Z: HARD RED WINTER WHEAT December 2019 Call 1900   CALLS (KCBT) as of 10/15/2019 5:53:45 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3700   56'3s   6'2         50'1  10/14/2019 01:57:00
 3800   46'7s   6'0         40'7  10/14/2019 01:57:00
 3850   42'2s   5'7         36'3  10/14/2019 01:57:00
 3900   37'7s   5'6         32'1  10/14/2019 01:57:00
 3950   33'5s   5'5         28'0  10/14/2019 01:57:00
 4000   29'5s   5'3   28'5   28'5   27'2   24'2  10/14/2019 01:57:00
 4050   25'7s   5'1   24'4   24'6   24'4   20'6  10/14/2019 01:57:00
 4100   22'0s   -0'3   22'0   22'0   22'0   22'3  10/15/2019 04:07:00
 4150   19'2s   4'3   19'3   19'3   19'3   14'7  10/14/2019 01:57:00
 4200   16'4s   4'0   15'0   16'0   14'2   12'4  10/14/2019 01:57:00
 4250   14'0s   3'4   11'1   11'1   11'1   10'4  10/14/2019 01:57:00
 4300   10'6s   -1'1   10'6   10'6   10'6   11'7  10/14/2019 08:07:00
 4350   10'0s   2'5         7'3  10/14/2019 01:57:00
 4400   8'3s   2'2   8'4   8'4   8'0   6'1  10/14/2019 01:57:00
 4450   7'0s   2'0   7'0   7'0   7'0   5'0  10/14/2019 01:57:00
 4500   5'7s   1'6   6'0   6'0   5'4   4'1  10/14/2019 01:57:00
 4550   4'7s   1'4         3'3  10/14/2019 01:57:00
 4600   4'1s   1'3   3'7   3'7   3'5   2'6  10/14/2019 01:57:00
 4700   2'7s   0'7         2'0  10/14/2019 01:57:00
 4750   2'3s   0'6         1'5  10/14/2019 01:57:00
 4800   2'0s   0'5         1'3  10/14/2019 01:57:00
 4850   1'5s   0'4         1'1  10/14/2019 01:57:00
 4900   1'3s   0'3         1'0  10/14/2019 01:57:00
 5000   1'0s   0'2   0'7   1'1   0'7   0'6  10/14/2019 01:57:00
 5100   0'6s   0'2   0'4   0'4   0'4   0'4  10/14/2019 01:57:00
 5200   0'4s   0'1         0'3  10/14/2019 01:57:00
 5300   0'3s   0'1         0'2  10/14/2019 01:57:00
 5400   0'3s   0'2         0'1  10/14/2019 01:57:00
 5500   0'2s   0'1         0'1  10/14/2019 01:57:00
 5600   0'2s   0'1         0'1  10/14/2019 01:57:00
 5700   0'1s   0'0         0'1  10/14/2019 01:57:00
 5800   0'1s   0'0         0'1  10/14/2019 01:57:00
 5900   0'1s   0'0         0'1  10/14/2019 01:57:00
 6000   0'1s   0'0         0'1  10/14/2019 01:57:00
 6100   0'1s   0'0         0'1  10/14/2019 01:57:00
 6200   0'1s   0'0         0'1  10/14/2019 01:57:00
 6300   0'1s   0'0         0'1  10/14/2019 01:57:00
 6500   0'1s   0'0         0'1  10/14/2019 01:57:00
 6700   0'1s   0'0         0'1  10/14/2019 01:57:00
 6800   0'1s   0'0         0'1  10/14/2019 01:57:00
 6900   0'1s   0'0         0'1  10/14/2019 01:57:00
 7000   0'1s   0'0         0'1  10/14/2019 01:57:00
 8000   0'1s   0'0         0'1  10/14/2019 01:57:00
 9000   0'1s   0'0         0'1  10/14/2019 01:57:00

@KW9Z: HARD RED WINTER WHEAT December 2019 Call 1900   PUTS (KCBT) as of 10/15/2019 5:53:45 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3150   0'1s   0'0         0'1  10/14/2019 01:57:00
 3300   0'1s   0'0         0'1  10/14/2019 01:57:00
 3400   0'1s   0'0         0'1  10/14/2019 01:57:00
 3450   0'1s   0'0         0'1  10/14/2019 01:57:00
 3500   0'2s   0'0         0'2  10/14/2019 01:57:00
 3550   0'2s   0'0         0'2  10/14/2019 01:57:00
 3600   0'3s   0'0         0'3  10/14/2019 01:57:00
 3650   0'4s   0'0         0'4  10/14/2019 01:57:00
 3700   0'5s   -0'1         0'6  10/14/2019 01:57:00
 3750   0'7s   -0'1         1'0  10/14/2019 01:57:00
 3800   1'2s   -0'1         1'3  10/14/2019 01:57:00
 3850   1'5s   -0'3         2'0  10/14/2019 01:57:00
 3900   2'1s   -0'4   1'7   1'7   1'7   2'5  10/14/2019 01:57:00
 3950   2'7s   -0'6         3'5  10/14/2019 01:57:00
 4000   3'7s   -0'7   4'2   4'2   3'6   4'6  10/14/2019 01:57:00
 4050   5'1s   -1'1         6'2  10/14/2019 01:57:00
 4100   7'2s   0'4   7'2   7'2   7'2   6'6  10/14/2019 07:37:00
 4150   8'5s   -1'6   8'3   8'3   8'3   10'3  10/14/2019 01:57:00
 4200   11'2s   0'4   11'2   11'2   11'2   10'6  10/14/2019 07:49:00
 4250   13'2s   -2'6         16'0  10/14/2019 01:57:00
 4300   16'1s   -3'1         19'2  10/14/2019 01:57:00
 4400   22'5s   -4'0         26'5  10/14/2019 01:57:00
 4500   30'1s   -4'4         34'5  10/14/2019 01:57:00
 4600   38'2s   -5'0         43'2  10/14/2019 01:57:00
 4700   47'0s   -5'3         52'3  10/14/2019 01:57:00
 4800   56'1s   -5'5         61'6  10/14/2019 01:57:00
 4900   65'4s   -5'7         71'3  10/14/2019 01:57:00
 5000   75'1s   -6'0         81'1  10/14/2019 01:57:00
 5100   84'7s   -6'0         90'7  10/14/2019 01:57:00
 5200   94'6s   -6'0         100'6  10/14/2019 01:57:00
 5300   104'4s   -6'1         110'5  10/14/2019 01:57:00
 5400   114'4s   -6'1         120'5  10/14/2019 01:57:00
 5500   124'3s   -6'1         130'4  10/14/2019 01:57:00
 5600   134'3s   -6'1         140'4  10/14/2019 01:57:00
 5700   144'2s   -6'2         150'4  10/14/2019 01:57:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN