Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Local Cash Bids
 
  Tillman Coop
CORN MILO WHEAT NEW CROP WHEAT
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
10/31/18           Chart    
12/31/18   Chart   Chart        
6/30/19               Chart
Price as of 10/17/18 02:00AM CDT.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
DISCOUNTS FOR CASH PAID
FERTILIZER
CALL 335-5851

 
Sign up for a Tillman Producers fuel card
and Receive a discount on Gas and/or Clear Diesel

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Sun
10/21
Weather
Condition
Rain Rain Rain Partly Cloudy Mostly Cloudy
Weather Rain Rain Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
49/60 49/56 48/63 50/64 43/64
Feels
Like

L/H (°F)
46/60 46/56 48/63 50/64 43/64
Dew Point
(°F)
46 49 51 50 46
Humidity
(%)
63 91 88 68 69
Wind
Speed

(mph)
7 8 10 9 4
Precip
(%)
36 80 80 - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.42
Rain
0.30
None None
Evap
(in./day)
0.09 0.05 0.08 0.11 0.08
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 525'2 526'6 -1'2 528'0 01:50A Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 551'0 550'2 550'4 -1'6 552'2 01:49A Chart for @KW9H Options for @KW9H
May 19 562'6 562'6 561'6 562'6 -1'2 564'0 01:48A Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'6 374'2 375'2 0'0 375'2 01:50A Chart for @C8Z Options for @C8Z
Mar 19 387'2 387'4 386'4 387'4 0'2 387'2 01:50A Chart for @C9H Options for @C9H
May 19 394'0 394'4 393'4 394'2 0'0 394'2 01:50A Chart for @C9K Options for @C9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 10/16 Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 10/16 Chart for @LE8Z Options for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 10/16 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 10/16 Chart for @GF8V Options for @GF8V
Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 10/16 Chart for @GF8X Options for @GF8X
Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 10/16 Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 10/16 Chart for @HE8Z Options for @HE8Z
Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 10/16 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 77% Dew Pt: 46oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:43 Sunset: 6:59
As reported at FREDERICK, OK at 1:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

Headline News
US Budget Deficit Highest in Six Years 10/16 06:15
Pompeo, Saudi King Meet Tuesday 10/16 06:22
Dems Top GOP in Midterm Fundraising 10/16 06:11
NC Lawmakers OK $400M in Storm Spending10/16 06:18
Trump: Rogue Killers Murdered Reporter 10/16 06:21
Determining FL Death Toll Difficult 10/16 06:14
Macron Begins Government Reshuffle 10/16 06:17
Stocks Surge, Recover Some Losses 10/16 15:56

Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN