Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


Local Cash Bids
 
  Tillman Coop
CORN MILO WHEAT NEW CROP WHEAT
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
Old Crop           Chart    
6/30/18               Chart
12/31/18   Chart   Chart        
Price as of 02/23/18 12:50AM CST.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
DISCOUNTS FOR CASH PAID
FERTILIZER
CALL 335-5851

 
Sign up for a Tillman Producers fuel card
and Receive a discount on Gas and/or Clear Diesel

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
27/49 35/66 27/63 29/62 36/65
Feels
Like

L/H (°F)
21/45 29/66 19/63 25/62 30/65
Dew Point
(°F)
32 30 21 23 36
Humidity
(%)
82 42 36 38 57
Wind
Speed

(mph)
7 17 16 4 8
Precip
(%)
76 78 - - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.13
None None None
Evap
(in./day)
0.06 0.22 0.21 0.12 0.13
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 472'6 470'4 471'6 1'0 470'6 12:35A Chart for @KW8H Options for @KW8H
May 18 487'2 488'2 486'2 487'6 1'4 486'2 12:34A Chart for @KW8K Options for @KW8K
Jul 18 506'0 506'2 504'2 505'0 0'6 504'2 12:35A Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'2 367'2 0'4 366'6 12:38A Chart for @C8H Options for @C8H
May 18 374'6 375'6 374'4 375'4 0'6 374'6 12:37A Chart for @C8K Options for @C8K
Jul 18 382'4 383'4 382'2 382'6 0'2 382'4 12:37A Chart for @C8N Options for @C8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 02/22 Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 02/22 Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 02/22 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 145.975 - 0.650 146.000s 02/22 Chart for @GF8H Options for @GF8H
Apr 18 148.825 148.900 147.900 147.975 - 1.025 148.075s 02/22 Chart for @GF8J Options for @GF8J
May 18 149.600 149.800 148.875 149.025 - 0.925 149.125s 02/22 Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 71.550 69.475 71.475 1.375 71.275s 02/22 Chart for @HE8J Options for @HE8J
May 18 76.150 77.550 76.050 77.500 1.275 77.425s 02/22 Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 93% Dew Pt: 33oF
Barom: 30.21 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:11 Sunset: 6:26
As reported at FREDERICK, OK at 12:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

Headline News
Trump Hears Shooting Victims Pleas 02/22 06:13
Liberal Health Plan Expands Coverage 02/22 06:22
PA District Map Battle Goes High Court 02/22 06:09
Committee Wants to View Pruitt Records 02/22 06:16
US Embassy in Montenegro Attacked 02/22 06:21
Angry Teens Swarm Florida Capitol 02/22 06:12
New Raids Kill 13 in Syria Suburb 02/22 06:15
Industrials Drive Stocks Up Thursday 02/22 16:05

Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN