Local Cash Bids
 
  Tillman Coop
WHEAT NEW CROP WHEAT
Cash Price Cash Price
Old Crop Chart  
New Crop   Chart
Price as of 01/27/20 11:47AM CST.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
DISCOUNTS FOR CASH PAID
FERTILIZER
CALL 335-5851

 
Sign up for a Tillman Producers fuel card
and Receive a discount on Gas and/or Clear Diesel

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 

Headline News
Dems Demand Bolton Testify at Trial 01/27 06:07
Rocket Attack Hits US Embassy in Iraq 01/27 06:16
China Extends Holiday to Contain Virus 01/27 06:03
Trump Peace Plan Could Boost Netanyahu 01/27 06:12
Dems' Electability Fight Rages in Iowa 01/27 06:15
N.E. Govs Slow to Embrace Climate Pact 01/27 06:06
Virus Outbreak Rams Global Tourism 01/27 06:11
US Stocks Follow Global Markets Lower 01/27 09:39

DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index

Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 47oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:36 Sunset: 6:00
As reported at FREDERICK, OK at 11:00 AM
View complete Local Weather


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Mon
1/27
Tue
1/28
Wed
1/29
Thu
1/30
Fri
1/31
Weather
Condition
Partly Cloudy Rain/Snow Mix Clear Partly Cloudy Clear
Weather Partly Cloudy Rain/Snow Mix Clear Partly Cloudy Clear
Temp
L/H (°F)
36/65 34/49 29/51 27/47 29/57
Feels
Like

L/H (°F)
43/65 23/43 19/51 21/45 29/57
Dew Point
(°F)
46 39 31 29 32
Humidity
(%)
64 87 69 72 61
Wind
Speed

(mph)
13 23 9 4 3
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.23
None None None
Evap
(in./day)
0.12 0.05 0.08 0.05 0.07
View complete Local Weather


Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 483'0 486'4 476'4 482'4 -3'4 486'0 11:35A Chart for @KW0H Options for @KW0H
May 20 490'2 494'0 484'2 490'0 -3'4 493'4 11:35A Chart for @KW0K Options for @KW0K
Jul 20 497'4 501'0 491'4 497'0 -3'6 500'6 11:35A Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 377'2 379'6 -7'4 387'2 11:35A Chart for @C0H Options for @C0H
May 20 389'6 390'2 383'4 385'4 -7'2 392'6 11:35A Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 389'2 391'2 -6'4 397'6 11:35A Chart for @C0N Options for @C0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 122.350 122.525 - 2.325 124.850 11:35A Chart for @LE0G Options for @LE0G
Apr 20 123.000 123.075 121.300 121.300 - 3.000 124.300 11:35A Chart for @LE0J Options for @LE0J
Jun 20 114.850 115.000 113.075 113.175 - 2.850 116.025 11:35A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.000 142.400 141.800 142.050 0.200 141.850 11:35A Chart for @GF0F Options for @GF0F
Mar 20 138.775 138.800 135.275 135.300 - 4.375 139.675 11:35A Chart for @GF0H Options for @GF0H
Apr 20 141.675 141.675 138.150 138.150 - 4.350 142.500 11:35A Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.275 66.325 65.225 65.450 -1.775 67.225 11:35A Chart for @HE0G Options for @HE0G
Apr 20 71.575 72.000 70.450 70.525 -2.925 73.450 11:35A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tillman Producers Coop
Daily Commentary
Real Time Quotes
About Us

 
Tillman Producers Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN