Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


Local Cash Bids
 
  Tillman Coop
WHEAT NEW CROP WHEAT
Cash Price Converted Price Cash Price Converted Price
2/28/19   Chart    
6/30/19       Chart
Price as of 02/22/19 03:51AM CST.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
DISCOUNTS FOR CASH PAID
FERTILIZER
CALL 335-5851

 
Sign up for a Tillman Producers fuel card
and Receive a discount on Gas and/or Clear Diesel

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Weather
Condition
Rain Thunder Storms Clear Partly Cloudy Partly Cloudy
Weather Rain Thunder Storms Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
36/52 38/57 28/54 33/61 35/55
Feels
Like

L/H (°F)
37/52 31/57 21/54 27/61 28/55
Dew Point
(°F)
43 35 26 35 36
Humidity
(%)
87 48 46 64 64
Wind
Speed

(mph)
8 28 6 14 6
Precip
(%)
47 30 - - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.12
None None None
Evap
(in./day)
0.05 0.17 0.11 0.13 0.09
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 458'2 455'6 457'0 1'6 455'2 03:40A Chart for @KW9H Options for @KW9H
May 19 464'4 466'0 463'6 464'2 1'0 463'2 03:40A Chart for @KW9K Options for @KW9K
Jul 19 474'2 476'2 474'0 474'4 1'0 473'4 03:40A Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'2 374'4 377'0 1'4 375'4 03:41A Chart for @C9H Options for @C9H
May 19 383'4 386'0 383'2 385'6 1'4 384'2 03:41A Chart for @C9K Options for @C9K
Jul 19 391'2 393'6 391'2 393'4 1'2 392'2 03:41A Chart for @C9N Options for @C9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 02/21 Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 02/21 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 02/21 Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 02/21 Chart for @GF9J Options for @GF9J
May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 02/21 Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 02/21 Chart for @HE9J Options for @HE9J
May 19 64.325 66.025 64.325 66.025 2.775 65.800s 02/21 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 87% Dew Pt: 39oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:13 Sunset: 6:25
As reported at FREDERICK, OK at 3:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

Headline News
House Dems to File Resolution Friday 02/21 06:39
Fed Minutes: Number of Rising Threats 02/21 06:46
Feds:Coast Guard Lt. Domestic Terrorist02/21 06:35
150+ IS Militants Handed Over to Iraq 02/21 06:42
Czech PM, Trump to Meet in March 02/21 06:45
Group: Migrant Families Still Separated02/21 06:38
US Remains from Korea War Nearing ID 02/21 06:41
S&P 500's Three-Day Win Streak Ends 02/21 16:02

Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN