Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/20 16:30
DTN FUTURES  10       9/20/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 524.00 515.81 513.94 520.65 544.72 51.47 48.39 48.04  76  56 27 16
CBTWT    MAR 542.50 534.25 532.94 540.69 564.27 50.72 47.74 47.79  73  52 23 13
KC WT    DEC 527.00 520.50 517.81 525.44 553.33 49.81 46.96 46.98  79  61 25 15
KC WT    MAR 550.75 543.06 539.33 547.31 574.19 51.14 47.83 47.55  81  63 25 15
MN WT    DEC 588.50 583.00 576.28 579.06 598.19 55.97 51.37 49.04  91  79 35 19
MN WT    MAR 602.50 597.13 591.03 594.36 613.04 55.45 50.90 48.85  91  79 33 18
CORN     DEC 352.50 347.38 353.14 357.82 368.49 42.81 41.29 42.03  27  13 10 10
CORN     MAR 364.75 359.56 365.28 370.06 380.19 42.81 41.28 42.20  27  13 10  9
CORN     MAY 372.75 367.88 373.53 377.96 387.23 42.65 41.36 42.45  27  13 10  9
OATS     DEC 249.00 246.75 246.22 247.93 252.70 50.56 48.36 49.02  70  58 27 16
OATS     MAR 253.75 251.44 250.67 252.53 257.20 51.09 48.52 49.13  73  59 24 12
BEANS    NOV 850.25 829.44 833.17 836.47 864.64 56.75 50.98 45.45  51  29 17 12
BEANS    JAN 864.00 843.25 846.92 849.93 876.88 57.02 51.30 45.82  52  29 17 12
BEANS    MAR 877.00 856.56 859.92 862.97 888.17 57.31 51.67 46.39  52  30 18 13
S MEAL   OCT 311.40 305.30 309.52 308.26 320.74 51.35 47.49 44.11  43  22 19 23
S MEAL   DEC 314.40 308.15 312.16 310.69 322.24 52.28 48.43 44.96  44  23 21 25
B OIL    OCT  27.60  27.35  27.56  27.95  28.26 43.07 41.77 41.66  39  21 15 11
B OIL    DEC  27.86  27.61  27.82  28.21  28.49 43.54 42.27 41.97  38  21 15 12
CATTLE   OCT 112.45 113.05 111.97 110.54 110.15 59.22 58.11 55.15  72  82 90 89
CATTLE   DEC 117.90 117.99 116.59 115.04 114.29 72.61 66.82 59.29  83  87 93 91
FEEDER   SEP 155.68 156.09 155.11 152.96 151.77 63.13 61.30 57.22  46  64 84 90
FEEDER   OCT 157.27 158.09 156.31 153.50 152.15 66.03 64.00 59.12  63  75 88 92
HOGS     OCT  61.25  59.22  57.22  54.81  53.24 76.59 68.51 58.01  94  90 86 73
HOGS     DEC  58.28  57.38  56.39  55.49  51.26 66.79 64.07 57.70  92  81 89 82
COTTON   OCT  79.07  79.84  81.40  81.98  84.50 30.41 34.02 40.09  11   6  9 22
COTTON   DEC  78.47  79.25  81.08  81.76  84.12 28.17 32.78 39.75  10   8 10 25
RICE     NOV   9.88  10.00  10.41  10.60  10.96 21.59 26.73 34.79  11   7 14 38
RICE     JAN  10.05  10.16  10.54  10.74  11.11 22.19 26.59 34.15   8   4  7 31

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN