Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Local Cash Bids
 
  Tillman Coop
CORN MILO WHEAT NEW CROP WHEAT
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
6/30/18           Chart    
12/31/18   Chart   Chart        
6/30/19               Chart
Price as of 06/25/18 12:32PM CDT.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
DISCOUNTS FOR CASH PAID
FERTILIZER
CALL 335-5851

 
Sign up for a Tillman Producers fuel card
and Receive a discount on Gas and/or Clear Diesel

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Mon
6/25
Tue
6/26
Wed
6/27
Thu
6/28
Fri
6/29
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
64/94 73/101 77/104 77/103 77/102
Feels
Like

L/H (°F)
64/98 74/105 78/107 78/104 78/106
Dew Point
(°F)
68 67 65 63 67
Humidity
(%)
54 44 37 38 43
Wind
Speed

(mph)
10 16 15 9 16
Precip
(%)
53 20 - - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.03
None None None
Evap
(in./day)
0.3 0.48 0.52 0.43 0.5
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 488'6 488'6 469'0 471'2 -17'4 488'6 12:21P Chart for @KW8N Options for @KW8N
Sep 18 503'4 504'0 486'2 488'4 -17'0 505'4 12:21P Chart for @KW8U Options for @KW8U
Dec 18 521'2 527'0 510'4 513'0 -15'6 528'6 12:21P Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 349'6 350'2 -7'0 357'2 12:21P Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 358'6 359'2 -7'2 366'4 12:21P Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 370'4 371'2 -6'6 378'0 12:21P Chart for @C8Z Options for @C8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 107.500 107.675 105.900 106.050 - 2.225 108.275 12:21P Chart for @LE8M Options for @LE8M
Aug 18 104.450 104.900 102.900 102.900 - 3.000 105.900 12:21P Chart for @LE8Q Options for @LE8Q
Oct 18 107.825 108.200 106.400 106.400 - 3.000 109.400 12:21P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.575 147.925 145.150 145.175 - 4.025 149.200 12:21P Chart for @GF8Q Options for @GF8Q
Sep 18 148.150 148.575 145.750 145.800 - 4.025 149.825 12:21P Chart for @GF8U Options for @GF8U
Oct 18 147.825 148.250 145.575 145.575 - 3.900 149.475 12:21P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.200 79.300 78.000 78.600 -1.225 79.825 12:20P Chart for @HE8N Options for @HE8N
Aug 18 75.000 75.000 73.275 73.875 -1.500 75.375 12:21P Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 72% Dew Pt: 66oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 8:52
As reported at FREDERICK, OK at 12:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Brazil Soybean Delivery Problems
Follow the Rules for Quality Silage
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Cash Market Moves
Todd's Take

Headline News
Trump: Send Back Those Who 'Invade' 06/25 06:15
Pentagon: 2 Bases to House Immigrants 06/25 06:22
Security Focus of Mattis, China Talks 06/25 06:11
Muller:How Much of Probe to be Public? 06/25 06:18
S.Sudan Rival Leaders to Meet Again 06/25 06:21
Erdogan Set to Extend Rule in Turkey 06/25 06:14
Donations Surge at Asylum-Seeker Center06/25 06:17
Stocks Fall on Export Worries 06/25 09:21

Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN