Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


Local Cash Bids
 
  Tillman Coop
WHEAT
Cash Price Converted Price
Current   Chart
New Crop 2017   Chart
Price as of 12/08/16 03:44AM CST.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
STOP BY FOR ALL YOUR 
CATTLE NEEDS
      UNLEADED: $1.949 
      SUPER UNLEADED:2.149
      PREMIUM UNLEADED: 2.349
      ROAD DIESEL: 2.159
       FARM DIESEL: 1.699

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Clear
Weather Partly Cloudy Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
24/38 21/41 27/55 36/53 27/50
Feels
Like

L/H (°F)
12/31 12/34 16/55 29/53 19/50
Dew Point
(°F)
16 14 29 33 28
Humidity
(%)
45 40 58 67 59
Wind
Speed

(mph)
11 10 17 12 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.08 0.12 0.08 0.07
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 386'0 386'6 382'0 382'4 -5'0 382'0s 03:29A Chart for @KW6Z Options for @KW6Z
Mar 17 400'4 407'0 400'4 405'4 5'4 400'0 03:29A Chart for @KW7H Options for @KW7H
May 17 413'0 418'6 413'0 416'6 5'0 411'6 03:29A Chart for @KW7K Options for @KW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'6 350'2 351'6 1'2 350'4 03:33A Chart for @C6Z Options for @C6Z
Mar 17 357'6 359'2 357'0 358'2 0'2 358'0 03:33A Chart for @C7H Options for @C7H
May 17 364'2 366'0 363'6 365'2 0'4 364'6 03:33A Chart for @C7K Options for @C7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 12/07 Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 12/07 Chart for @LE7G Options for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.225 110.800s 12/07 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.700 127.550 125.400 126.675 0.125 126.975s 12/07 Chart for @GF7F Options for @GF7F
Mar 17 123.625 124.400 122.150 123.475 0.025 123.800s 12/07 Chart for @GF7H Options for @GF7H
Apr 17 123.175 123.925 122.000 123.350 0.100 123.550s 12/07 Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 55.325 54.000 54.825 1.325 54.700s 12/07 Chart for @HE6Z Options for @HE6Z
Feb 17 57.850 59.900 57.800 59.750 2.275 59.750s 12/07 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 27oF Feels Like: 14oF
Humid: 78% Dew Pt: 21oF
Barom: 30.56 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:30 Sunset: 5:25
As reported at FREDERICK, OK at 3:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

Headline News
Lawmakers Wrapping Up Work 12/07 06:15
2 Cities Overcome Pearl Harbor Legacy 12/07 06:20
House GOP Eyes Food Stamp Overhaul 12/07 06:07
Critics Worry About Trump Security Head12/07 06:14
Obamacare Repeal Makes 30M Uninsured 12/07 06:19
NATO Chief Urges Pressure on Russia 12/07 06:10
China Warns US on Taiwan Visit 12/07 06:13
Broad Rally Drives Dow to Record High 12/07 16:08

Tillman Producers Coop | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN