Tillman Producers Coop

Cash prices are subject to change...Current prices are posted on 10 minute delay...If you wish to sell commodities call for price confirmation.

580-335-2107

Weather | AgBizDir.com | Charts | Cotton II News | DTN Ag Headlines | Futures | Futures Markets | Headline News | Market News | Options | Portfolio

Home

Oklahoma Mesonet

The Weather Channel

Search the Web

Tillman Producers Coop
	Bulletin Board
	About Us
	Newsletters
	Daily Commentary
	Real Time Quotes

Fertilizer Plant
	Fertilizer Home
	Herbicide
	Insecticide
	Surfactants
	Foliar Feed

Switchboard
	USDA Report
	Calendar

Marketplace
	County LDP Rates
	Cotton LDP Rates
	Classifieds

Seed
	Planting Chart
	Wheat
	Canola
	Cotton Seed
	Sorghum
	Pioneer Corn
	NC+
	Corn Test Plot 2005

Feed
	Lake Country
	Bluebonnet

My Website
	Login/Register
	Feedback

Admin Login

Local Cash Bids

	Tillman Coop
	CORN		MILO		WHEAT
	Cash Price	Converted Price	Cash Price	Converted Price	Cash Price	Converted Price
2/28/10

Price as of 02/08/10 04:02PM CST.
Month Symbols

Click to view more Cash Bids

PROPANE KEEP FULL $2.05
PROPANE WITH REGULAR
SCHEDULED DELIVERIES
WE FILL LP BOTTLES AT MAIN
OFFICE IN FREDERICK

PROPANE CALL IN $2.10
FOR DELIVERY CALL:
335-2107

FERTILIZER 335-5851
GIN 335-5289
DAVIDSON 568-2267
ELEVATOR 335-2617
MAIN OFFICE 335-2107

UNLEAD $2.629
SUPER UNLEAD $2.779
PREMIUM UNLEAD $2.929
ROAD DIESEL $2.699
FARM DIESEL $2.209

SEE US FOR YOUR CATTLE
MINERAL NEEDS!
CATTLE FEED
RANGE TUBS
ANIMAL BEDDING

Jan 11, 2010
Bale Count
15645

SEED WHEAT
SEED CLEANING
ALFALFA SEED

Futures

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	489'4	498'0	489'0	495'4s	11'0	01:26P
	May 10	501'0	510'0	501'0	507'4s	11'2	01:26P
	Jul 10	517'2	521'0	507'0	518'2s	11'2	01:26P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	01:43P
	May 10	366'4	372'6	366'2	367'4s	4'4	01:43P
	Jul 10	377'4	382'0	376'6	377'4s	4'4	01:43P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	01:15P
	Apr 10	90.650	91.200	90.400	90.800s	0.400	01:15P
	Jun 10	88.125	88.625	87.950	88.450s	0.350	01:15P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	98.600	99.650	98.100	99.225s	0.900	01:15P
	Apr 10	100.000	100.750	99.550	100.025s	0.350	01:15P
	May 10	101.150	101.750	100.750	101.400s	0.225	01:15P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	01:15P
	Apr 10	67.300	69.050	67.150	68.775s	2.050	01:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	DTN Market News
	The Show Must Go On
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/05 17:06
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Stocks Mixed on European Debt Concerns 02/08 12:45

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl

Google Search


	Welcome
	Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.


	Local Radar
	Frederick, OK

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Frederick, OK

Chg Zip Code:
Temp:	37^oF	Feels Like:	26^oF
Humid:	86%	Dew Pt:	33^oF
Barom:	29.93	Wind Dir:	N
Cond:	Rain	Wind Spd:	21 mph
Sunrise:	7:27	Sunset:	6:12
As reported at FREDERICK, OK at 3:00 PM

View complete Local Weather

Local Forecast

Frederick, OK

Chg Zip:
Monday	Tuesday	Wednesday	Thursday	Friday
High: 42^oF Low: 30^oF	High: 41^oF Low: 23^oF	High: 43^oF Low: 24^oF	High: 37^oF Low: 28^oF	High: 47^oF Low: 28^oF

View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.