Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


Local Cash Bids
 
  Tillman Coop
WHEAT NEW CROP WHEAT
Cash Price Converted Price Cash Price Converted Price
Cash Bid   Chart    
New Crop       Chart
Price as of 01/23/17 10:58AM CST.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
CASH DISCOUNTS FOR
FERTILIZER
CALL 335-5851

 
Sign up for a Tillman Producers fuel card
.07 cent discount at the pump

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Mon
1/23
Tue
1/24
Wed
1/25
Thu
1/26
Fri
1/27
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
32/67 42/70 32/53 25/51 27/50
Feels
Like

L/H (°F)
45/67 36/70 24/53 19/51 20/50
Dew Point
(°F)
37 30 23 22 23
Humidity
(%)
45 37 47 48 51
Wind
Speed

(mph)
11 18 10 6 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.24 0.12 0.09 0.09
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 443'0 445'0 439'0 442'4 -0'4 443'0 10:48A Chart for @KW7H Options for @KW7H
May 17 454'2 456'6 451'2 455'0 0'0 455'0 10:48A Chart for @KW7K Options for @KW7K
Jul 17 466'4 468'2 462'4 466'0 -0'4 466'4 10:48A Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 367'4 368'4 -1'2 369'6 10:48A Chart for @C7H Options for @C7H
May 17 376'0 376'4 374'2 375'4 -0'6 376'2 10:48A Chart for @C7K Options for @C7K
Jul 17 382'6 383'2 381'0 382'2 -0'6 383'0 10:48A Chart for @C7N Options for @C7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.000 - 0.250 120.250 10:48A Chart for @LE7G Options for @LE7G
Apr 17 118.775 119.250 118.150 118.875 - 0.100 118.975 10:48A Chart for @LE7J Options for @LE7J
Jun 17 108.400 108.950 108.075 108.725 0.025 108.700 10:48A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.975 132.975 132.250 132.500 - 0.600 133.100 10:48A Chart for @GF7F Options for @GF7F
Mar 17 131.675 131.700 130.575 131.100 - 0.175 131.275 10:48A Chart for @GF7H Options for @GF7H
Apr 17 130.425 130.550 129.625 130.150 0.050 130.100 10:48A Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.350 65.450 64.525 64.650 -0.650 65.300 10:48A Chart for @HE7G Options for @HE7G
Apr 17 68.500 68.575 67.325 67.675 -0.800 68.475 10:48A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 68% Dew Pt: 38oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:38 Sunset: 5:57
As reported at FREDERICK, OK at 10:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

Headline News
Trump Promises Face Day 1 Test 01/23 06:07
Syria Talks Underway in Kazakhstan 01/23 06:14
Trump War on Media Undermines Trust 01/23 06:03
Rubio in Spotlight Over Tillerson Vote 01/23 06:10
White House Ringed by 'Swamp' Denizens 01/23 06:13
Can Protests Become Political Impact? 01/23 06:06
UK Supreme Court to Rule on Brexit 01/23 06:09
Stocks Edge Lower in Early Trade 01/23 09:31

Tillman Producers Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN