Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Local Cash Bids
 
  Tillman Coop
CORN MILO WHEAT NEW CROP WHEAT
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
8/31/18           Chart    
12/31/18   Chart   Chart        
6/30/19               Chart
Price as of 08/21/18 09:09AM CDT.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
DISCOUNTS FOR CASH PAID
FERTILIZER
CALL 335-5851

 
Sign up for a Tillman Producers fuel card
and Receive a discount on Gas and/or Clear Diesel

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
65/92 70/97 73/103 77/105 77/103
Feels
Like

L/H (°F)
65/92 70/98 73/103 77/105 77/103
Dew Point
(°F)
61 63 58 58 59
Humidity
(%)
47 46 35 32 32
Wind
Speed

(mph)
5 11 14 12 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.27 0.36 0.48 0.49 0.48
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'2 549'2 536'0 540'4 -6'6 547'2 08:59A Chart for @KW8U Options for @KW8U
Dec 18 579'0 579'0 563'0 568'2 -6'4 574'6 08:59A Chart for @KW8Z Options for @KW8Z
Mar 19 599'0 599'6 587'4 591'4 -7'4 599'0 08:59A Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 362'0 0'0 362'0 08:59A Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 372'6 376'4 0'0 376'4 08:59A Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 384'6 388'4 0'0 388'4 08:59A Chart for @C9H Options for @C9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.350 108.800 109.350 0.275 109.075 08:59A Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 110.900 110.225 110.875 0.425 110.450 08:59A Chart for @LE8V Options for @LE8V
Dec 18 114.700 114.900 114.450 114.850 0.275 114.575 08:59A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.550 149.700 0.075 149.625 08:59A Chart for @GF8Q Options for @GF8Q
Sep 18 151.100 151.275 150.700 151.050 - 0.050 151.100 08:59A Chart for @GF8U Options for @GF8U
Oct 18 151.225 151.275 150.725 151.050 - 0.225 151.275 08:59A Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 56.950 56.025 56.825 0.350 56.475 08:59A Chart for @HE8V Options for @HE8V
Dec 18 54.100 54.600 53.625 54.525 0.300 54.225 08:59A Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 8:16
As reported at FREDERICK, OK at 8:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

Headline News
Trump Fears Interview Perjury Charge 08/21 08:53
Trump Plans Coal Emissions Rollback 08/21 09:00
States Invest in Election Security 08/21 08:49
Rockets Hit During Afghan Pres. Speech 08/21 08:56
Microsoft Uncovers More Russia Attacks 08/21 08:59
Australia PM Survives Leadership Vote 08/21 08:52
Alaska Ballot:Governor, US House Spots 08/21 08:55
Asian Shares Mixed Tuesday 08/21 05:52

Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN