Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


Local Cash Bids
 
  Tillman Coop
WHEAT NEW CROP WHEAT
Cash Price Converted Price Cash Price Converted Price
Cash   Chart    
New Crop       Chart
Price as of 02/24/17 04:45AM CST.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
CASH DISCOUNTS FOR
FERTILIZER
CALL 335-5851

 
Sign up for a Tillman Producers fuel card
.07 cent discount at the pump

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Tue
2/28
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Clear
Weather Clear Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
38/61 28/54 34/71 39/74 50/79
Feels
Like

L/H (°F)
29/61 19/54 25/71 33/74 50/79
Dew Point
(°F)
27 23 31 36 37
Humidity
(%)
42 43 44 45 35
Wind
Speed

(mph)
13 7 12 12 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.11 0.2 0.21 0.28
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 454'2 456'2 -1'4 457'6 04:33A Chart for @KW7H Options for @KW7H
May 17 471'4 471'4 467'6 469'2 -2'2 471'4 04:32A Chart for @KW7K Options for @KW7K
Jul 17 482'0 482'6 479'4 481'4 -1'4 483'0 04:33A Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'4 365'0 366'2 0'6 365'4 04:33A Chart for @C7H Options for @C7H
May 17 372'4 373'4 371'6 373'0 0'4 372'4 04:34A Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 379'2 380'4 0'6 379'6 04:33A Chart for @C7N Options for @C7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 02/23 Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 02/23 Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 02/23 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.225 125.900 124.975 125.075 0.050 125.150s 02/23 Chart for @GF7H Options for @GF7H
Apr 17 125.550 126.150 125.175 125.525 - 0.025 125.500s 02/23 Chart for @GF7J Options for @GF7J
May 17 124.650 125.250 124.425 124.675 124.650s 02/23 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.500 67.500 66.025 66.325 -1.175 66.575s 02/23 Chart for @HE7J Options for @HE7J
May 17 73.200 73.200 72.150 72.450 -0.525 72.875s 02/23 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 68% Dew Pt: 33oF
Barom: 29.68 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:10 Sunset: 6:27
As reported at FREDERICK, OK at 4:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves

Headline News
US, Mexico at Odds Over Deportation 02/23 06:13
Admin. Lifts Transgender Bathroom Rules02/23 06:20
DNC Race Tight as Dems Seek Gains 02/23 06:09
ND Officials Plead With Protesters 02/23 06:16
UN-Sponsored Syria Talks Resume 02/23 06:19
Oregon Joins Travel Ban Suit 02/23 06:12
Explosion Kills 8 in Pakistan 02/23 06:15
Stocks End Mixed 02/23 17:43

Tillman Producers Coop | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN