My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take

Headline News
Trump: Policies May Mean Economic Pain 08/21 06:09
US: Ready to Resume NKorea Nuke Talks 08/21 06:16
Trump: Jews Who Vote for Dems Disloyal 08/21 06:05
China Hosts Japan, SKorea for Talks 08/21 06:12
Maduro, Trump Confirm Secret Talks 08/21 06:15
DC Enacts Emergency Regs Over Shelter 08/21 06:08
Merkel to Host Johnson Over Brexit 08/21 06:11
US Stocks Close Higher on Retailers 08/21 16:35

Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 89oF Feels Like: 92oF
Humid: 47% Dew Pt: 66oF
Barom: 29.82 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:02 Sunset: 8:15
As reported at FREDERICK, OK at 11:00 PM
View complete Local Weather


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
77/101 71/97 72/99 74/104 77/108
Feels
Like

L/H (°F)
78/104 72/103 73/107 75/109 78/112
Dew Point
(°F)
65 69 71 67 67
Humidity
(%)
41 55 55 43 39
Wind
Speed

(mph)
10 8 9 9 12
Precip
(%)
40 65 65 - -
Precip
Amt
(in.)
Rain
0.10
Rain
0.33
Rain
0.11
None None
Evap
(in./day)
0.37 0.27 0.32 0.38 0.48
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 389'0 387'0 389'0 2'6 386'2 11:43P Chart for @KW9U Options for @KW9U
Dec 19 402'0 403'0 401'0 402'6 2'2 400'4 11:40P Chart for @KW9Z Options for @KW9Z
Mar 20 415'6 417'4 415'4 417'4 2'2 415'2 11:43P Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 364'0 1'4 362'4 11:43P Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'6 371'4 1'2 370'2 11:43P Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 383'0 383'4 1'0 382'4 11:43P Chart for @C0H Options for @C0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 01:05P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.850 137.450 136.425 137.350 1.075 137.375s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 134.225 135.900 133.800 135.300 1.575 135.300s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 134.375 135.350 133.500 134.600 0.900 134.550s 01:05P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 01:05P Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
  Tillman Coop
CORN MILO WHEAT
Cash Price Cash Price Cash Price
9/30/19 Chart Chart  
11/30/19     Chart
Price as of 08/21/19 11:53PM CDT.
Month Symbols
Click to view more Cash Bids

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


Tillman Producers Coop
Daily Commentary
Real Time Quotes
About Us

 
Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN