Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


Local Cash Bids
 
  Tillman Coop
CORN MILO WHEAT NEW CROP WHEAT
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
Cash Bid           Chart    
6/30/18               Chart
12/31/18   Chart   Chart        
Price as of 04/23/18 09:53AM CDT.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
DISCOUNTS FOR CASH PAID
FERTILIZER
CALL 335-5851

 
Sign up for a Tillman Producers fuel card
and Receive a discount on Gas and/or Clear Diesel

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Mon
4/23
Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Weather
Condition
Clear Thunder Storms Rain Clear Clear
Weather Clear Thunder Storms Rain Clear Clear
Temp
L/H (°F)
48/77 49/80 44/63 41/73 43/72
Feels
Like

L/H (°F)
57/77 46/80 36/63 40/73 38/72
Dew Point
(°F)
46 48 43 42 37
Humidity
(%)
43 48 67 56 38
Wind
Speed

(mph)
8 10 17 0 8
Precip
(%)
- 50 80 - -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.55
None None
Evap
(in./day)
0.25 0.25 0.16 0.14 0.24
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 482'6 489'6 480'0 484'4 1'6 482'6 09:42A Chart for @KW8K Options for @KW8K
Jul 18 500'6 509'0 499'0 504'0 2'0 502'0 09:42A Chart for @KW8N Options for @KW8N
Sep 18 520'4 526'6 520'0 522'2 1'6 520'4 09:42A Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 377'6 1'2 376'4 09:42A Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 386'4 1'0 385'4 09:42A Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 394'0 1'0 393'0 09:42A Chart for @C8U Options for @C8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 120.250 119.625 120.250 0.900 119.350 09:42A Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.325 105.225 1.500 103.725 09:42A Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.225 104.125 105.200 1.400 103.800 09:42A Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 139.075 139.500 2.200 137.300 09:42A Chart for @GF8J Options for @GF8J
May 18 140.500 141.250 140.175 141.000 1.675 139.325 09:42A Chart for @GF8K Options for @GF8K
Aug 18 145.300 147.050 145.175 146.900 2.400 144.500 09:42A Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 68.275 68.800 -1.150 69.950 09:42A Chart for @HE8K Options for @HE8K
Jun 18 76.750 77.000 76.100 76.600 -0.950 77.550 09:42A Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 69% Dew Pt: 47oF
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:54 Sunset: 8:13
As reported at FREDERICK, OK at 9:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

Headline News
Justices to Dive Into Travel Ban Policy04/23 06:07
WH:No Plans to Fire Mueller, Rosenstein04/23 06:16
Survey: Economists' Outlook Sunny 04/23 06:03
World Watching NKorea Summits 04/23 06:10
VA Chief Nominee Readies for Hearing 04/23 06:15
Taliban Attacks Kill 14 in Afghanistan 04/23 06:06
Nashville Shooting Suspect Still Sought04/23 06:09
World Markets Mostly Lower Monday 04/23 05:59

Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN