Local Cash Bids
 
  Tillman Coop
WHEAT
Cash Price
11/30/19 Chart
Price as of 10/16/19 02:13AM CDT.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
DISCOUNTS FOR CASH PAID
FERTILIZER
CALL 335-5851

 
Sign up for a Tillman Producers fuel card
and Receive a discount on Gas and/or Clear Diesel

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 

Headline News
Trump Imposes Sanctions on Turkey 10/15 06:09
Trump Advisor Opposed Ambassador Firing10/15 06:16
EU: Brexit Deal Possible This Week 10/15 06:05
Money, Hatred Drives Turkey's Fighters 10/15 06:12
Top Dems Face Scrutiny at Debate 10/15 06:15
Climate Activists Keep Up Protests 10/15 06:08
Putin Seeks to Enhance Ties With UAE 10/15 06:11
Earnings Power Rally for US Stocks 10/15 16:42

DTN Ag Headline News
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal

Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 47% Dew Pt: 35oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:42 Sunset: 7:00
As reported at FREDERICK, OK at 1:00 AM
View complete Local Weather


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Sun
10/20
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
46/72 44/81 54/86 58/84 55/91
Feels
Like

L/H (°F)
41/72 41/81 54/86 58/84 55/91
Dew Point
(°F)
32 34 47 53 51
Humidity
(%)
34 31 44 47 43
Wind
Speed

(mph)
7 12 15 9 7
Precip
(%)
- - 30 30 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.11
None
Evap
(in./day)
0.19 0.28 0.31 0.23 0.24
View complete Local Weather


Quote of the Day


"Men have become the tools of their tools."

~ Henry David Thoreau,  (1817 - 1862), author


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 420'0 420'6 419'0 419'4 -1'6 421'2 02:03A Chart for @KW9Z Options for @KW9Z
Mar 20 432'2 433'2 432'0 432'2 -2'0 434'2 02:03A Chart for @KW0H Options for @KW0H
May 20 442'4 442'4 441'6 442'0 -2'0 444'0 02:03A Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'0 390'2 390'6 -2'4 393'2 02:03A Chart for @C9Z Options for @C9Z
Mar 20 403'0 403'2 401'4 402'4 -1'6 404'2 02:03A Chart for @C0H Options for @C0H
May 20 409'4 409'4 408'2 408'6 -1'6 410'4 02:03A Chart for @C0K Options for @C0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.775 111.100 110.225 111.100 0.375 111.000s 10/15 Chart for @LE9V Options for @LE9V
Dec 19 113.525 113.725 112.750 113.525 113.450s 10/15 Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.700 118.625 119.625 0.275 119.550s 10/15 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.975 146.225 144.775 145.150 - 0.550 145.000s 10/15 Chart for @GF9V Options for @GF9V
Nov 19 146.400 146.800 145.225 146.250 146.075s 10/15 Chart for @GF9X Options for @GF9X
Jan 20 142.550 142.825 141.250 142.250 - 0.050 142.175s 10/15 Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 69.125 72.125 69.125 72.100 3.000 72.125s 10/15 Chart for @HE9Z Options for @HE9Z
Feb 20 77.250 79.350 77.250 79.275 1.900 79.150s 10/15 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tillman Producers Coop
Daily Commentary
Real Time Quotes
About Us

 
Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN