Local Cash Bids
 
  Tillman Coop
WHEAT NEW CROP WHEAT
Cash Price Cash Price
12/31/19 Chart  
New Crop   Chart
Price as of 12/12/19 10:49PM CST.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
DISCOUNTS FOR CASH PAID
FERTILIZER
CALL 335-5851

 
Sign up for a Tillman Producers fuel card
and Receive a discount on Gas and/or Clear Diesel

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 

Headline News
Panel Moves Toward Impeachment Vote 12/12 06:27
Israelis See 3rd Election in a Year 12/12 06:36
NKorea Berates US for Criticizing Tests12/12 06:23
Pelosi Drug Bill Up for House Vote 12/12 06:32
New ECB Chief Holds 1st Rate Meeting 12/12 06:35
UK Voting Underway for Brexit Leader 12/12 06:26
Hong Kong Protesters Mark 6 Month Point12/12 06:31
US Stocks at Records on Trade Deal Hope12/12 16:35

DTN Ag Headline News
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue

Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 82% Dew Pt: 36oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:33 Sunset: 5:26
As reported at FREDERICK, OK at 10:00 PM
View complete Local Weather


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
33/63 34/58 34/55 30/44 23/48
Feels
Like

L/H (°F)
27/63 27/58 26/55 22/41 14/44
Dew Point
(°F)
34 30 32 26 18
Humidity
(%)
53 51 63 53 43
Wind
Speed

(mph)
6 11 11 14 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.12 0.09 0.09 0.08
View complete Local Weather


Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 12'0 427'4s 10:38P Chart for @KW9Z Options for @KW9Z
Mar 20 446'4 448'4 445'4 447'6 5'0 442'6 10:38P Chart for @KW0H Options for @KW0H
May 20 454'0 455'4 452'6 455'0 4'6 450'2 10:38P Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 10:37P Chart for @C9Z Options for @C9Z
Mar 20 381'4 384'2 380'6 383'2 5'4 377'6 10:38P Chart for @C0H Options for @C0H
May 20 388'0 390'4 387'2 389'6 5'4 384'2 10:38P Chart for @C0K Options for @C0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.400 120.650 119.950 120.450 - 0.150 120.425s 02:31P Chart for @LE9Z Options for @LE9Z
Feb 20 125.100 125.550 124.650 125.150 - 0.225 125.100s 02:31P Chart for @LE0G Options for @LE0G
Apr 20 125.675 126.400 125.650 126.300 0.325 126.200s 01:05P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.025 141.775 142.550 - 0.225 142.550s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 143.525 143.650 142.600 143.450 - 0.225 143.450s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 145.175 145.775 144.775 145.425 0.100 145.575s 01:05P Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.700 61.050 60.500 61.050 0.300 61.000s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 67.700 69.175 67.200 68.725 0.925 68.650s 03:25P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tillman Producers Coop
Daily Commentary
Real Time Quotes
About Us

 
Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN