Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi


Local Cash Bids
 
  Tillman Coop
CORN MILO WHEAT
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
7/31/16   Chart   Chart   Chart
Price as of 07/26/16 03:23AM CDT.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION: 580-568-2267 FX: 580-568-2687
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
STOP BY FOR ALL YOUR 
CATTLE NEEDS
      UNLEADED: $2.079 
      SUPER UNLEADED:2.279
      PREMIUM UNLEADED: 2.479
      ROAD DIESEL: 2.039
       FARM DIESEL: 1.509

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Tue
7/26
Wed
7/27
Thu
7/28
Fri
7/29
Sat
7/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
74/92 73/93 72/93 69/94 70/95
Feels
Like

L/H (°F)
76/101 75/101 74/102 69/104 70/105
Dew Point
(°F)
73 73 74 73 72
Humidity
(%)
69 63 66 64 64
Wind
Speed

(mph)
7 7 7 6 7
Precip
(%)
49 53 53 63 -
Precip
Amt
(in.)
Rain
0.63
Rain
0.01
Rain
0.03
Rain
0.04
None
Evap
(in./day)
0.17 0.18 0.17 0.17 0.18
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 422'0 423'2 418'4 421'4 -1'6 423'2 03:12A Chart for @KW6U Options for @KW6U
Dec 16 449'0 449'0 444'6 447'6 -1'6 449'4 03:12A Chart for @KW6Z Options for @KW6Z
Mar 17 466'2 466'2 465'0 465'6 -0'6 466'4 03:12A Chart for @KW7H Options for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 334'6 331'4 334'4 -0'2 334'6 03:12A Chart for @C6U Options for @C6U
Dec 16 340'2 341'4 337'6 341'2 0'0 341'2 03:12A Chart for @C6Z Options for @C6Z
Mar 17 350'0 351'0 347'6 350'2 -0'6 351'0 03:12A Chart for @C7H Options for @C7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.950 112.950 110.950 112.950 3.000 112.950s 07/25 Chart for @LE6Q Options for @LE6Q
Oct 16 109.150 111.075 109.100 111.075 3.000 111.075s 07/25 Chart for @LE6V Options for @LE6V
Dec 16 110.200 112.200 110.100 112.200 3.000 112.200s 07/25 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 138.850 141.700 138.575 141.700 4.500 141.700s 07/25 Chart for @GF6Q Options for @GF6Q
Sep 16 137.500 140.325 137.075 140.325 4.500 140.325s 07/25 Chart for @GF6U Options for @GF6U
Oct 16 135.700 139.300 135.700 139.175 4.500 139.300s 07/25 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.900 75.925 74.825 75.425 0.400 75.675s 07/25 Chart for @HE6Q Options for @HE6Q
Oct 16 64.650 64.700 63.125 64.100 0.450 64.350s 07/25 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 76% Dew Pt: 72oF
Barom: 29.9 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:42 Sunset: 8:42
As reported at FREDERICK, OK at 3:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends

Headline News
DNC Chair to Step Down Amid Scandal 07/25 06:13
Seeking Unity,Sanders,Delegates to Meet07/25 06:40
DNC Kicks Off Amid Protests,High Temps 07/25 06:09
Obama Seeks to Counter GOP Message 07/25 06:36
Kaine Brings Steady Hand to Ticket 07/25 06:39
Turkey Issues Warrants for 42 Reporters07/25 06:12
Philippine Pres. Declares Ceasefire 07/25 06:17
Stocks Pull Back AFter 4 Weeks of Gains07/25 12:47

Tillman Producers Coop | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN