Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


Local Cash Bids
 
  Tillman Coop
WHEAT NEW CROP WHEAT
Cash Price Converted Price Cash Price Converted Price
3/31/19   Chart    
6/30/19       Chart
Price as of 03/19/19 04:01PM CDT.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
DISCOUNTS FOR CASH PAID
FERTILIZER
CALL 335-5851

 
Sign up for a Tillman Producers fuel card
and Receive a discount on Gas and/or Clear Diesel

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Partly Cloudy Partly Cloudy Clear Rain Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Rain Thunder Storms
Temp
L/H (°F)
40/71 42/63 38/69 40/68 48/67
Feels
Like

L/H (°F)
46/71 36/63 33/69 35/68 43/67
Dew Point
(°F)
36 37 36 39 47
Humidity
(%)
32 54 45 51 66
Wind
Speed

(mph)
14 9 7 10 13
Precip
(%)
- - - 40 60
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.35
Evap
(in./day)
0.25 0.15 0.18 0.16 0.14
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 439'0 443'2 433'4 435'4 -0'6 435'6s 03:18P Chart for @KW9K Options for @KW9K
Jul 19 447'2 452'4 443'2 445'2 -1'0 445'0s 02:35P Chart for @KW9N Options for @KW9N
Sep 19 460'4 464'2 455'6 457'4 -1'4 457'0s 01:20P Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 367'6 371'2 -0'2 371'2s 03:43P Chart for @C9K Options for @C9K
Jul 19 381'0 382'6 377'0 380'4 0'0 380'6s 03:33P Chart for @C9N Options for @C9N
Sep 19 387'6 389'4 384'2 387'4 0'0 387'4s 02:30P Chart for @C9U Options for @C9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03:12P Chart for @LE9M Options for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 03:12P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.650 143.000 141.525 142.250 0.600 142.250s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 146.100 148.925 146.100 147.525 1.500 147.800s 01:05P Chart for @GF9J Options for @GF9J
May 19 147.900 151.400 147.900 150.375 2.200 150.525s 02:30P Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 02:50P Chart for @HE9J Options for @HE9J
May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 02:31P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 28% Dew Pt: 35oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:40 Sunset: 7:46
As reported at FREDERICK, OK at 3:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9

Headline News
WH Sees Long Economic Boom 03/19 06:37
Bolsonaro Signals Better US Relations 03/19 06:40
Taiwan, US Plan New Talks This Year 03/19 06:42
Cyclone Death Toll in the Hundreds 03/19 07:28
Dutch Tram Shooting Leaves 3 Dead 03/19 07:31
Germany Cuts 2019 Economic Forecast 03/19 07:35
Asia Bracing for Destructive Armyworms 03/19 07:42
Techs, Banks Lead Early Gains 03/19 09:57

Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN