Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Local Cash Bids
 
  Tillman Coop
CORN MILO WHEAT CANOLA
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
5/31/12   Chart Chart   Chart   Chart
Price as of 05/19/12 04:40AM CDT.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
"DIESEL FUEL CONTRACTS"
JULY-OCTOBER 2012
STOP BY THE MAIN OFFICE FOR MORE DETAILS
(LIMITED QUANTITIES)

 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION: 580-526-2267 FX: 580-568-2687
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: $2.05 KEEP FULL: $2.00
   
  
STOP BY FOR ALL YOUR 
CATTLE NEEDS
UNLEADED: $3.459 
SUPER UNLEADED:3.609
PREMIUM UNLEADED: 3.759
ROAD DIESEL: 3.759
FARM DIESEL: 3.329
WHEAT, ALFAFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Sat
5/19
Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
64/91 68/86 64/88 65/90 65/94
Feels
Like

L/H (°F)
64/91 68/86 64/88 65/90 65/95
Dew Point
(°F)
58 59 58 57 60
Humidity
(%)
46 48 45 43 41
Wind
Speed

(mph)
21 8 6 14 17
Precip
(%)
22 71 70 - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.17
Rain
0.17
None None
Evap
(in./day)
0.37 0.22 0.2 0.31 0.37
View complete Local Weather

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18
Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18
Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.325 151.500 151.300 151.300s 0.675 05/18
Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18
Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
My Custom Markets
Symbol Open High Low Last Change Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 70% Dew Pt: 58oF
Barom: 29.69 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:30 Sunset: 8:34
As reported at FREDERICK, OK at 4:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Headline News
Facebook Stock Up 8% After Launch 05/18 11:51
Greece Dissolves Parliament, New Vote 05/18 07:13
House OKs $642 Billion Defense Bill 05/18 11:58
Schaeuble: Crisis May Last 2 Years 05/18 06:57
Unemployment Rates Fall in 37 States 05/18 11:55
Romney's 1st General Election TV Ad 05/18 11:49
Edwards Jury Begins Deliberations 05/18 07:29
Stocks Close the Week Lower 05/18 15:49

Tillman Producers Coop | Copyright 2012
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN