Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


Local Cash Bids
 
  Tillman Coop
CORN MILO WHEAT NEW CROP WHEAT
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
Cash Price           Chart    
12/31/18   Chart   Chart        
6/30/19               Chart
Price as of 09/20/18 06:51PM CDT.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
DISCOUNTS FOR CASH PAID
FERTILIZER
CALL 335-5851

 
Sign up for a Tillman Producers fuel card
and Receive a discount on Gas and/or Clear Diesel

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Thu
9/20
Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Rain
Weather Thunder Storms Thunder Storms Rain Thunder Storms Rain
Temp
L/H (°F)
71/94 67/77 61/74 63/79 65/83
Feels
Like

L/H (°F)
78/96 67/78 61/74 63/80 65/86
Dew Point
(°F)
67 67 61 65 66
Humidity
(%)
49 93 79 84 76
Wind
Speed

(mph)
14 14 16 11 4
Precip
(%)
40 80 78 78 25
Precip
Amt
(in.)
Rain
0.06
Rain
2.52
Rain
1.01
Rain
0.12
Rain
0.03
Evap
(in./day)
0.35 0.06 0.13 0.13 0.16
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 526'2 529'6 519'0 525'6 0'6 527'0s 05:34P Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 553'6 542'6 549'2 1'0 550'6s 05:19P Chart for @KW9H Options for @KW9H
May 19 562'4 566'6 556'0 562'4 0'2 563'2s 04:58P Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 356'2 344'6 352'2 6'6 352'4s 06:41P Chart for @C8Z Options for @C8Z
Mar 19 357'4 368'4 357'2 364'4 6'6 364'6s 06:40P Chart for @C9H Options for @C9H
May 19 366'0 376'4 365'6 373'0 6'2 372'6s 06:39P Chart for @C9K Options for @C9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 04:09P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 04:08P Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 04:09P Chart for @HE8V Options for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 01:05P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 92oF Feels Like: 95oF
Humid: 44% Dew Pt: 67oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:22 Sunset: 7:35
As reported at FREDERICK, OK at 6:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

Headline News
Trump Pledges to Be With Storm Victims 09/20 05:55
Trump to Nominate Ex-Fed Economist 09/20 05:57
Japan's Abe Re-Elected as Party Head 09/20 05:59
Japan Digital Currecy Exchange Hacked 09/20 06:37
Philippine Landslide Kills 15 09/20 06:39
Global Poverty Falls to Record Low 09/20 06:40
Floods Prevent Environmental Studies 09/20 06:42
Dow Beats All-Time High From January 09/20 15:56

Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN