Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


Local Cash Bids
 
  Tillman Coop
CORN MILO WHEAT
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
5/31/16   Chart Chart   Chart
Price as of 05/05/16 01:37AM CDT.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION: 580-568-2267 FX: 580-568-2687
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
STOP BY FOR ALL YOUR 
CATTLE NEEDS
      UNLEADED: $1.779 
      SUPER UNLEADED:1.979
      PREMIUM UNLEADED: 2.179
      ROAD DIESEL: 1.799
       FARM DIESEL: 1.279

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Thu
5/5
Fri
5/6
Sat
5/7
Sun
5/8
Mon
5/9
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
52/81 55/84 60/83 62/85 63/82
Feels
Like

L/H (°F)
52/81 55/84 60/83 62/85 63/82
Dew Point
(°F)
52 56 58 60 58
Humidity
(%)
48 56 58 59 57
Wind
Speed

(mph)
5 12 17 15 12
Precip
(%)
- - 20 39 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.11
None
Evap
(in./day)
0.23 0.22 0.23 0.25 0.21
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 444'0 444'4 443'2 444'2 0'2 444'0 01:23A Chart for @KW6K Options for @KW6K
Jul 16 457'4 458'6 455'2 458'2 0'4 457'6 01:26A Chart for @KW6N Options for @KW6N
Sep 16 474'0 475'2 473'6 475'2 0'6 474'4 01:26A Chart for @KW6U Options for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 374'4 374'0 374'0 0'6 373'2 01:24A Chart for @C6K Options for @C6K
Jul 16 376'6 377'4 376'0 376'6 0'0 376'6 01:26A Chart for @C6N Options for @C6N
Sep 16 379'0 379'4 378'2 378'6 -0'2 379'0 01:27A Chart for @C6U Options for @C6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.550 117.700 115.050 117.675 1.075 117.450s 05/04 Chart for @LE6M Options for @LE6M
Aug 16 113.500 115.475 113.125 115.450 0.950 115.300s 05/04 Chart for @LE6Q Options for @LE6Q
Oct 16 113.425 115.225 113.225 115.200 0.750 115.075s 05/04 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.575 145.325 142.150 145.325 1.525 144.925s 05/04 Chart for @GF6K Options for @GF6K
Aug 16 142.050 144.175 141.550 144.050 0.575 143.625s 05/04 Chart for @GF6Q Options for @GF6Q
Sep 16 141.525 143.175 140.800 143.050 0.150 142.650s 05/04 Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.475 78.475 77.325 77.450 -1.100 77.375s 05/04 Chart for @HE6K Options for @HE6K
Jun 16 82.925 82.925 81.525 81.950 -1.100 81.825s 05/04 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 70% Dew Pt: 51oF
Barom: 29.98 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:41 Sunset: 8:23
As reported at FREDERICK, OK at 1:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

Headline News
Cruz Ends Bid for GOP Nomination 05/04 06:13
Sanders: Bid for Nomination Not Over 05/04 06:20
Clinton Looks to Win Over Republicans 05/04 06:09
Obama Visiting Flint Amid Water Crisis 05/04 06:16
Carter: Campaign Against IS Not Over 05/04 06:19
Iran Threatens to Close Strait to US 05/04 06:12
GA Gov Defies Party With Vetoes 05/04 06:15
Weak Hiring Report Sends Stocks Lower 05/04 18:08

Tillman Producers Coop | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN