Local Cash Bids
 
  Tillman Coop
WHEAT
Cash Price
11/30/19 Chart
Price as of 11/18/19 07:25AM CST.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
DISCOUNTS FOR CASH PAID
FERTILIZER
CALL 335-5851

 
Sign up for a Tillman Producers fuel card
and Receive a discount on Gas and/or Clear Diesel

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 

Headline News
Pelosi Invites Trump to Testify 11/18 06:55
WH Pushes Drug Cost Legislation 11/18 07:02
NKorea: No Trump Summit for Free 11/18 06:49
Dem Voters Balk at New Candidates 11/18 06:58
Russia Plays Big Role in Impeachment 11/18 07:01
Iraq Protesters Block Roads to Port 11/18 06:52
China Urges US to Stop Flexing Muscles 11/18 06:57
Global Shares Mixed Monday 11/18 06:16

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 73% Dew Pt: 32oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 5:30
As reported at FREDERICK, OK at 7:00 AM
View complete Local Weather


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Mon
11/18
Tue
11/19
Wed
11/20
Thu
11/21
Fri
11/22
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Rain
Weather Clear Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
37/73 41/76 51/72 48/61 37/51
Feels
Like

L/H (°F)
35/73 39/76 51/72 42/61 31/51
Dew Point
(°F)
37 42 52 49 37
Humidity
(%)
44 48 73 69 66
Wind
Speed

(mph)
10 11 16 11 12
Precip
(%)
- - 80 62 60
Precip
Amt
(in.)
None None Rain
0.22
Rain
0.14
Rain
0.40
Evap
(in./day)
0.18 0.2 0.12 0.08 0.08
View complete Local Weather


Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'6 417'0 415'4 415'4 -1'4 417'0 07:14A Chart for @KW9Z Options for @KW9Z
Mar 20 425'4 426'0 424'4 425'0 -0'6 425'6 07:14A Chart for @KW0H Options for @KW0H
May 20 432'4 433'0 432'0 432'2 -0'6 433'0 07:14A Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 370'4 371'4 0'2 371'2 07:14A Chart for @C9Z Options for @C9Z
Mar 20 380'2 381'2 380'0 380'6 0'0 380'6 07:14A Chart for @C0H Options for @C0H
May 20 386'0 387'0 385'6 386'4 0'0 386'4 07:14A Chart for @C0K Options for @C0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 06:48A Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 06:00A Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 06:00A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 07:11A Chart for @GF9X Options for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 07:13A Chart for @GF0F Options for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 06:00A Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 06:28A Chart for @HE9Z Options for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 07:08A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tillman Producers Coop
Daily Commentary
Real Time Quotes
About Us

 
Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN