Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


Local Cash Bids
 
  Tillman Coop
CORN MILO WHEAT NEW CROP WHEAT
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
Old Crop           Chart    
6/30/18               Chart
12/31/18   Chart   Chart        
Price as of 02/21/18 09:08AM CST.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
DISCOUNTS FOR CASH PAID
FERTILIZER
CALL 335-5851

 
Sign up for a Tillman Producers fuel card
and Receive a discount on Gas and/or Clear Diesel

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Weather
Condition
Freezing Rain Freezing Rain Thunder Storms Thunder Storms Clear
Weather Freezing Rain Freezing Rain Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
25/34 25/42 27/50 38/61 27/65
Feels
Like

L/H (°F)
10/24 15/38 24/50 32/61 27/65
Dew Point
(°F)
20 26 32 28 25
Humidity
(%)
71 75 77 32 40
Wind
Speed

(mph)
17 6 6 9 5
Precip
(%)
80 80 73 73 -
Precip
Amt
(in.)
Ice
0.34
Ice
0.03
Rain
0.13
Rain
0.07
None
Evap
(in./day)
0.05 0.05 0.06 0.16 0.14
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'0 472'6 463'0 468'0 -3'6 471'6 08:58A Chart for @KW8H Options for @KW8H
May 18 487'0 488'2 478'4 483'6 -3'4 487'2 08:58A Chart for @KW8K Options for @KW8K
Jul 18 506'0 506'0 496'2 501'2 -3'4 504'6 08:58A Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 368'4 364'2 366'4 1'0 365'4 08:58A Chart for @C8H Options for @C8H
May 18 373'6 376'4 372'2 374'6 1'0 373'6 08:58A Chart for @C8K Options for @C8K
Jul 18 381'2 384'0 380'0 382'4 1'0 381'4 08:58A Chart for @C8N Options for @C8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.350 - 0.950 130.300 08:58A Chart for @LE8G Options for @LE8G
Apr 18 127.725 127.750 124.725 126.575 - 1.150 127.725 08:58A Chart for @LE8J Options for @LE8J
Jun 18 118.725 118.775 116.025 117.750 - 1.075 118.825 08:58A Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 147.800 - 2.000 149.800 08:58A Chart for @GF8H Options for @GF8H
Apr 18 152.300 152.400 148.550 149.975 - 2.475 152.450 08:58A Chart for @GF8J Options for @GF8J
May 18 152.925 152.925 149.350 150.725 - 2.325 153.050 08:58A Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.875 70.550 69.625 70.300 1.100 69.200 08:58A Chart for @HE8J Options for @HE8J
May 18 76.150 77.000 76.150 76.900 0.900 76.000 08:58A Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 25oF Feels Like: 10oF
Humid: 72% Dew Pt: 17oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:14 Sunset: 6:24
As reported at FREDERICK, OK at 8:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

Headline News
Trump Urges Ban on Bump Stocks 02/21 06:13
Attorney Pleads Guilty in Mueller Probe02/21 06:20
US:NKorea Canceled Meeting Last Minute 02/21 06:09
Trump: Less Insurance, Lower Premiums 02/21 06:16
Australia PM Headed to US for Talks 02/21 06:19
FL Survivors to Face Lawamakers 02/21 06:12
French Gov't Unveils Asylum Procedure 02/21 06:15
World Shares Mixed Wednesday 02/21 05:42

Tillman Producers Coop | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN