Quote of the Day


"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

~ Saint Augustine,  (354-430), Christian church father, philosopher


Local Cash Bids
 
  Tillman Coop
CORN MILO WHEAT
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
1/31/12   Chart Chart   Chart
Price as of 01/29/12 12:08AM CST.
Month Symbols
Click to view more Cash Bids

 
                                                           
 

                            FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926                                     FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584 


                                                                   

                   RED RIVER GIN: 580-335-5289 FX: 580-335-3628                              DAVIDSON STATION: 580-526-2267 FX: 580-568-2687
           
                                                                                   

                                 ELEVATOR OFFICE: 580-335-2617                                                 PROPANE DELIVERIES: $2.20 KEEP FULL: $2.15
                    
                                                                                        


           
                                   STOP BY FOR ALL YOUR                      UNLEADED: $3.139                   WHEAT, ALFAFA & COTTON SEED
                                         CATTLE NEEDS                         SUPER UNLEADED: 3.339                      SEED CLEANING
                                                                                    PREMIUM UNLEADED: 3.489
                                                                                       ROAD DIESEL: 3.769
                                                                                       FARM DIESEL: 3.289

                                                                                BALE COUNT- 2586
                                                                                            
 


                                                                          


 

 		 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Sun
1/29		 Mon
1/30		 Tue
1/31		 Wed
2/1		 Thu
2/2
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 29/62 33/67 44/71 37/63 34/59
Feels
Like
L/H (°F)		 22/62 26/67 39/74 29/63 26/59
Dew Point
(°F)		 26 37 38 30 28
Humidity
(%)		 43 55 45 40 42
Wind
Speed
(mph)		 10 15 12 15 12
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.15 0.16 0.18 0.18 0.14
View complete Local Weather

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01/27
May 12 716'2 716'2 710'0 708'6s -7'6 01/27
Jul 12 718'6 721'0 717'4 716'2s -8'2 01/27
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27
Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27
May 12 157.625 157.675 157.625 157.650s 0.850 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
My Custom Markets
Symbol Open High Low Last Change Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 70% Dew Pt: 24oF
Barom: 30.4 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:35 Sunset: 6:02
As reported at FREDERICK, OK at 11:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Headline News
Obama Calls for Government Reform 01/28 10:12
IMF Chief Presses for More Cash 01/28 10:17
GOP Candidates Pitch Electability 01/28 10:23
Observer Mission Halted in Syria 01/28 10:07
UN Nuke Officials Want Iran Cooperation01/28 10:19
Yemen President Heads to US 01/28 10:26
Yemen: 5 Killed in Al-Qaida Clashes 01/28 10:14
Dow Slips to First Losing Week of 2012 01/27 17:02

Chicago Board of Trade
Tillman Producers Coop | Copyright 2012
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN