Local Cash Bids
 
  Tillman Coop
WHEAT NEW CROP WHEAT
Cash Price Cash Price
Old Crop Chart  
New Crop   Chart
Price as of 02/26/20 07:07PM CST.
Month Symbols
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
DISCOUNTS FOR CASH PAID
FERTILIZER
CALL 335-5851

 
Sign up for a Tillman Producers fuel card
and Receive a discount on Gas and/or Clear Diesel

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 

Headline News
Globe Braces for Long Virus Battle 02/26 06:09
Sanders Faces Brunt of Attacks in SC 02/26 06:19
UN OK's Resolution on Yemen Sanctions 02/26 06:05
Death Toll Hits 20 Amid Delhi Riots 02/26 06:12
Hong Kong Plans Handouts, Tax Cuts 02/26 06:17
Stone Judge Calls Back Jurors 02/26 06:08
Australia, Israel Leaders Hold Talks 02/26 06:11
US Stocks Slide After Early Gains 02/26 16:26

DTN Ag Headline News
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4

Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 28% Dew Pt: 13oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:07 Sunset: 6:29
As reported at FREDERICK, OK at 6:00 PM
View complete Local Weather


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Thu
2/27
Fri
2/28
Sat
2/29
Sun
3/1
Mon
3/2
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
28/62 36/65 36/69 46/74 48/70
Feels
Like

L/H (°F)
21/62 30/65 31/69 40/74 48/70
Dew Point
(°F)
23 32 35 38 44
Humidity
(%)
38 46 43 43 56
Wind
Speed

(mph)
11 7 15 7 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.15 0.21 0.18 0.09
View complete Local Weather


Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 455'0 459'2 451'0 451'6 -2'6 452'2s 06:51P Chart for @KW0H Options for @KW0H
May 20 462'0 466'4 458'0 459'0 -2'6 459'2s 04:58P Chart for @KW0K Options for @KW0K
Jul 20 467'6 473'0 465'2 465'6 -2'4 466'2s 06:25P Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 372'0 374'0 368'2 370'2 -2'0 370'4s 06:55P Chart for @C0H Options for @C0H
May 20 376'0 378'0 372'4 374'2 -2'0 374'4s 06:55P Chart for @C0K Options for @C0K
Jul 20 379'6 382'0 377'4 378'6 -1'2 378'6s 06:53P Chart for @C0N Options for @C0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 115.575 115.700 113.575 113.575 - 0.950 114.075s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 113.225 113.825 112.025 112.025 - 0.600 112.350s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 106.075 106.700 104.800 104.825 - 0.775 105.025s 01:05P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 133.475 135.375 133.000 133.725 1.100 134.075s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 134.500 136.775 134.025 135.525 1.850 135.975s 02:59P Chart for @GF0J Options for @GF0J
May 20 135.950 138.275 135.600 136.725 1.075 136.875s 01:05P Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.675 65.950 64.225 65.125 0.475 65.150s 01:05P Chart for @HE0J Options for @HE0J
May 20 72.175 73.050 71.925 72.175 0.200 72.175s 01:05P Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tillman Producers Coop
Daily Commentary
Real Time Quotes
About Us

 
Tillman Producers Coop | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN