My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

Headline News
Iran Asks West to Leave Persian Gulf 09/22 08:45
Trump Takes List of Undone Deals to UN 09/22 08:52
US Police Assess Rise in Threat Tips 09/22 08:41
Climate Activists Step Up Protests 09/22 08:48
Egypt Protests Call for Pres. Resign 09/22 08:51
Israel Pres. Begins to Form New Gov't 09/22 08:44
Hong Kong Protesters Trample Flag 09/22 08:47
Fresh Trade Worries Erase Early Gains 09/20 15:57

Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 29.92 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 7:31
As reported at FREDERICK, OK at 5:00 AM
View complete Local Weather


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Mon
9/23
Tue
9/24
Wed
9/25
Thu
9/26
Fri
9/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/87 70/90 71/94 69/91 70/93
Feels
Like

L/H (°F)
70/94 70/98 72/100 69/94 70/95
Dew Point
(°F)
71 71 70 68 66
Humidity
(%)
79 73 61 60 54
Wind
Speed

(mph)
8 10 13 8 14
Precip
(%)
63 64 20 30 30
Precip
Amt
(in.)
Rain
0.13
Rain
0.33
Rain
0.01
Rain
0.03
Rain
0.10
Evap
(in./day)
0.15 0.19 0.27 0.22 0.32
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'4 411'2 407'6 411'0 3'4 407'4 05:48A Chart for @KW9Z Options for @KW9Z
Mar 20 422'6 424'6 421'2 423'6 2'6 421'0 05:48A Chart for @KW0H Options for @KW0H
May 20 431'4 434'0 431'4 433'2 2'4 430'6 05:48A Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 373'0 371'0 372'4 1'6 370'6 05:48A Chart for @C9Z Options for @C9Z
Mar 20 382'4 384'2 382'2 384'0 2'2 381'6 05:48A Chart for @C0H Options for @C0H
May 20 389'6 392'0 389'6 391'6 2'2 389'4 05:48A Chart for @C0K Options for @C0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U Options for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V Options for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V Options for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
  Tillman Coop
WHEAT
Cash Price
11/30/19 Chart
Price as of 09/23/19 05:59AM CDT.
Month Symbols
Click to view more Cash Bids

Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


Tillman Producers Coop
Daily Commentary
Real Time Quotes
About Us

 
Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN