My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Preview

Headline News
Trump Dismisses Recession Worries 08/19 06:11
US, Venezuela Socialist Boss Talk 08/19 06:18
34% of Economists See 2021 Recession 08/19 06:07
Putin, Macron to Meet Ahead of G-7 08/19 06:14
UK PM Pressured to Recall Parliament 08/19 06:17
China Lashes Out at Taiwan for HK Offer08/19 06:10
EU Inflation at 1% for July 08/19 06:13
Techs, Financials Drive US Stocks Up 08/19 09:44

Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 95oF Feels Like: 97oF
Humid: 37% Dew Pt: 65oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:00 Sunset: 8:18
As reported at FREDERICK, OK at 9:00 PM
View complete Local Weather


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Weather
Condition
Thunder Storms Clear Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Clear Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
77/106 75/105 76/101 76/100 73/98
Feels
Like

L/H (°F)
78/110 76/107 77/104 77/104 74/101
Dew Point
(°F)
66 64 65 67 67
Humidity
(%)
39 37 39 44 49
Wind
Speed

(mph)
9 10 10 9 9
Precip
(%)
20 - 20 - -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.02
None None
Evap
(in./day)
0.41 0.43 0.39 0.35 0.33
View complete Local Weather

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 390'2 391'6 389'6 391'2 0'0 391'2 09:44P Chart for @KW9U Options for @KW9U
Dec 19 405'0 407'4 405'0 406'6 0'0 406'6 09:44P Chart for @KW9Z Options for @KW9Z
Mar 20 420'0 423'0 420'0 423'0 0'4 422'4 09:44P Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 367'4 2'4 365'0 09:44P Chart for @C9U Options for @C9U
Dec 19 376'2 377'6 376'2 377'0 2'4 374'4 09:44P Chart for @C9Z Options for @C9Z
Mar 20 388'6 390'0 388'4 389'4 2'4 387'0 09:44P Chart for @C0H Options for @C0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 03:38P Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 02:31P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 02:47P Chart for @GF9U Options for @GF9U
Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 01:05P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 03:24P Chart for @HE9V Options for @HE9V
Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 01:05P Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
 
  Tillman Coop
CORN MILO WHEAT
Cash Price Cash Price Cash Price
9/30/19 Chart Chart  
11/30/19     Chart
Price as of 08/19/19 09:56PM CDT.
Month Symbols
Click to view more Cash Bids

Quote of the Day


"Live out of your imagination, not your history."

~ Stephen Covey


Tillman Producers Coop
Daily Commentary
Real Time Quotes
About Us

 
Tillman Producers Coop | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN